Retail Rundown: March Results Looking Better-Than-Expected
Go back to Retail Rundown: March Results Looking Better-Than-Expected| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 18.46 -0.87 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $19.55 | |||
| Open | $18.80 | 52 Week Low | $12.78 | |||
| Day High | $19.17 | P/E | 21.98 | |||
| Day Low | $18.43 | EPS | $0.84 | |||
| Volume | 9,071,617 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 85.00 -3.4 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.40 | 52 Week High | $32.83 | |||
| Open | $86.30 | 52 Week Low | $14.02 | |||
| Day High | $87.27 | P/E | 52.15 | |||
| Day Low | $83.80 | EPS | $1.63 | |||
| Volume | 1,538,473 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 96.80 -1.67 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.47 | 52 Week High | $52.46 | |||
| Open | $97.75 | 52 Week Low | $40.75 | |||
| Day High | $100.23 | P/E | 36.81 | |||
| Day Low | $96.39 | EPS | $2.63 | |||
| Volume | 1,830,447 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 50.91 -1.7 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.61 | 52 Week High | $35.02 | |||
| Open | $51.78 | 52 Week Low | $19.95 | |||
| Day High | $51.78 | P/E | 14.84 | |||
| Day Low | $49.93 | EPS | $3.43 | |||
| Volume | 440,678 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 998.10 +15.53 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $982.57 | 52 Week High | $169.73 | |||
| Open | $967.01 | 52 Week Low | $138.57 | |||
| Day High | $1002.50 | P/E | 215.57 | |||
| Day Low | $960.46 | EPS | $4.63 | |||
| Volume | 2,708,611 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,100 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 18.27 -0.92 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $45.50 | |||
| Open | $18.92 | 52 Week Low | $29.94 | |||
| Day High | $18.92 | P/E | 5.19 | |||
| Day Low | $17.96 | EPS | $3.52 | |||
| Volume | 10,215,394 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 3.77 -0.22 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $90.00 | |||
| Open | $3.89 | 52 Week Low | $46.74 | |||
| Day High | $3.89 | P/E | 1.47 | |||
| Day Low | $3.71 | EPS | $2.57 | |||
| Volume | 914,588 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 211.75 -3.08 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.83 | 52 Week High | $66.28 | |||
| Open | $213.01 | 52 Week Low | $44.47 | |||
| Day High | $213.64 | P/E | 53.88 | |||
| Day Low | $209.73 | EPS | $3.93 | |||
| Volume | 2,410,526 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 120.79 +0.43 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.36 | 52 Week High | $84.14 | |||
| Open | $119.17 | 52 Week Low | $65.50 | |||
| Day High | $120.79 | P/E | 32.47 | |||
| Day Low | $117.00 | EPS | $3.72 | |||
| Volume | 5,978,225 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 159.33 -1.6 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.93 | 52 Week High | $83.64 | |||
| Open | $159.68 | 52 Week Low | $63.53 | |||
| Day High | $160.11 | P/E | 54.01 | |||
| Day Low | $157.62 | EPS | $2.95 | |||
| Volume | 5,923,355 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 123.80 +0.49 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.31 | 52 Week High | $75.19 | |||
| Open | $122.50 | 52 Week Low | $56.36 | |||
| Day High | $124.19 | P/E | 25.53 | |||
| Day Low | $121.62 | EPS | $4.85 | |||
| Volume | 21,552,317 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 83.07 -1.56 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.63 | 52 Week High | $46.50 | |||
| Open | $83.43 | 52 Week Low | $37.80 | |||
| Day High | $83.45 | P/E | N/A | |||
| Day Low | $82.10 | EPS | $0.00 | |||
| Volume | 6,942,301 | |||||

