Retail Rundown: March Results Looking Better-Than-Expected
Go back to Retail Rundown: March Results Looking Better-Than-Expected| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 18.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.08 | 52 Week High | $19.55 | |||
| Open | $18.08 | 52 Week Low | $12.78 | |||
| Day High | $18.08 | P/E | 21.52 | |||
| Day Low | $18.08 | EPS | $0.84 | |||
| Volume | 3 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 110.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.20 | 52 Week High | $32.83 | |||
| Open | $110.20 | 52 Week Low | $14.02 | |||
| Day High | $110.20 | P/E | 67.61 | |||
| Day Low | $110.20 | EPS | $1.63 | |||
| Volume | 189 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 96.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.65 | 52 Week High | $52.46 | |||
| Open | $96.65 | 52 Week Low | $40.75 | |||
| Day High | $96.65 | P/E | 36.75 | |||
| Day Low | $96.65 | EPS | $2.63 | |||
| Volume | 8 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $35.02 | |||
| Open | $45.59 | 52 Week Low | $19.95 | |||
| Day High | $45.59 | P/E | 13.29 | |||
| Day Low | $45.59 | EPS | $3.43 | |||
| Volume | 28 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 947.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $947.85 | 52 Week High | $169.73 | |||
| Open | $947.85 | 52 Week Low | $138.57 | |||
| Day High | $947.85 | P/E | 204.72 | |||
| Day Low | $947.85 | EPS | $4.63 | |||
| Volume | 1,220 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 101 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 26.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.21 | 52 Week High | $45.50 | |||
| Open | $26.21 | 52 Week Low | $29.94 | |||
| Day High | $26.21 | P/E | 7.45 | |||
| Day Low | $26.21 | EPS | $3.52 | |||
| Volume | 16 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.66 | 52 Week High | $90.00 | |||
| Open | $2.66 | 52 Week Low | $46.74 | |||
| Day High | $2.66 | P/E | 1.04 | |||
| Day Low | $2.66 | EPS | $2.57 | |||
| Volume | 597 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 251.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.06 | 52 Week High | $66.28 | |||
| Open | $251.06 | 52 Week Low | $44.47 | |||
| Day High | $251.06 | P/E | 63.88 | |||
| Day Low | $251.06 | EPS | $3.93 | |||
| Volume | 147 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 148.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.11 | 52 Week High | $84.14 | |||
| Open | $148.11 | 52 Week Low | $65.50 | |||
| Day High | $148.11 | P/E | 39.81 | |||
| Day Low | $148.11 | EPS | $3.72 | |||
| Volume | 937 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 157.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.55 | 52 Week High | $83.64 | |||
| Open | $157.55 | 52 Week Low | $63.53 | |||
| Day High | $157.55 | P/E | 53.41 | |||
| Day Low | $157.55 | EPS | $2.95 | |||
| Volume | 111 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 111.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.55 | 52 Week High | $75.19 | |||
| Open | $111.55 | 52 Week Low | $56.36 | |||
| Day High | $111.55 | P/E | 23.00 | |||
| Day Low | $111.55 | EPS | $4.85 | |||
| Volume | 24,645 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 92.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.35 | 52 Week High | $46.50 | |||
| Open | $92.35 | 52 Week Low | $37.80 | |||
| Day High | $92.35 | P/E | N/A | |||
| Day Low | $92.35 | EPS | $0.00 | |||
| Volume | 327 | |||||

