David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 4/9
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.00 -0.08 (0.47%)
Previous Close $17.08    52 Week High $19.55 
Open $16.85    52 Week Low $12.78 
Day High $17.33    P/E 20.24 
Day Low $16.69    EPS $0.84 
Volume 3,768,348       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 93.81 +2.92 (3.21%)
Previous Close $90.89    52 Week High $32.83 
Open $91.68    52 Week Low $14.02 
Day High $95.29    P/E 57.55 
Day Low $90.07    EPS $1.63 
Volume 852,616       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 92.94 +1.65 (1.81%)
Previous Close $91.29    52 Week High $52.46 
Open $90.41    52 Week Low $40.75 
Day High $93.35    P/E 35.34 
Day Low $90.41    EPS $2.63 
Volume 1,456,223       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

Costco Co. (NASDAQ: COST) Delayed: 935.03 +8.97 (0.97%)
Previous Close $926.06    52 Week High $169.73 
Open $925.01    52 Week Low $138.57 
Day High $936.66    P/E 201.95 
Day Low $921.28    EPS $4.63 
Volume 1,586,552       

(AMEX: CRX) Delayed: 0.00 -469.21 (100%)
Previous Close $469.21    52 Week High $ 
Open $469.21    52 Week Low $ 
Day High $469.21    P/E N/A 
Day Low $469.21    EPS $ 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 53.23 +0.42 (0.80%)
Previous Close $52.81    52 Week High $35.12 
Open $52.77    52 Week Low $21.33 
Day High $53.41    P/E 29.09 
Day Low $52.59    EPS $1.83 
Volume 14,305,608       

DILLARDS, Inc. (NYSE: DDS) Delayed: 568.05 +7.08 (1.26%)
Previous Close $560.97    52 Week High $88.58 
Open $556.64    52 Week Low $54.37 
Day High $572.34    P/E 74.16 
Day Low $553.78    EPS $7.66 
Volume 93,420       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kohl's Corp. (NYSE: KSS) Delayed: 17.94 -0.26 (1.43%)
Previous Close $18.20    52 Week High $57.27 
Open $18.23    52 Week Low $33.87 
Day High $18.57    P/E 4.34 
Day Low $17.91    EPS $4.13 
Volume 2,206,213       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 23.38 +0.05 (0.21%)
Previous Close $23.33    52 Week High $45.50 
Open $23.24    52 Week Low $29.94 
Day High $23.46    P/E 6.64 
Day Low $22.85    EPS $3.52 
Volume 3,979,092       

The Mosaic Company (NYSE: MOS) Delayed: 22.30 +0.02 (0.09%)
Previous Close $22.28    52 Week High $32.97 
Open $22.25    52 Week Low $22.02 
Day High $22.77    P/E 5.05 
Day Low $22.20    EPS $4.42 
Volume 6,457,237       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.66 +2.11 (0.61%)
Previous Close $348.55    52 Week High $104.87 
Open $351.59    52 Week Low $64.51 
Day High $353.47    P/E 57.96 
Day Low $347.32    EPS $6.05 
Volume 1,194,198       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.75 +4.08 (3.27%)
Previous Close $124.67    52 Week High $22.40 
Open $126.14    52 Week Low $14.61 
Day High $128.97    P/E 19.02 
Day Low $124.38    EPS $6.77 
Volume 1,960,122       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Target Corp. (NYSE: TGT) Delayed: 136.78 +2.30 (1.71%)
Previous Close $134.48    52 Week High $84.14 
Open $134.51    52 Week Low $65.50 
Day High $137.58    P/E 36.77 
Day Low $134.23    EPS $3.72 
Volume 2,485,694       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 155.75 +4.48 (2.96%)
Previous Close $151.27    52 Week High $139.77 
Open $158.98    52 Week Low $100.82 
Day High $162.79    P/E 31.03 
Day Low $155.20    EPS $5.02 
Volume 1,602,196       

Union Pacific (NYSE: UNP) Delayed: 307.32 +2.99 (0.98%)
Previous Close $304.33    52 Week High $100.63 
Open $304.49    52 Week Low $67.06 
Day High $309.32    P/E 32.62 
Day Low $302.64    EPS $9.42 
Volume 3,662,087       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 86.31 +0.12 (0.14%)
Previous Close $86.19    52 Week High $56.26 
Open $85.95    52 Week Low $43.55 
Day High $86.95    P/E 22.19 
Day Low $85.70    EPS $3.89 
Volume 11,871,295       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 109.47 +1.07 (0.99%)
Previous Close $108.40    52 Week High $75.19 
Open $108.12    52 Week Low $56.36 
Day High $109.60    P/E 22.57 
Day Low $108.01    EPS $4.85 
Volume 18,402,754