David Moenning's Daily State of the Markets: 4/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 4/8
Bank of America Corp (NYSE: BAC) Delayed: 64.23 +0.34 (0.53%)
Previous Close $63.89    52 Week High $20.20 
Open $64.00    52 Week Low $10.99 
Day High $64.40    P/E 72.99 
Day Low $63.57    EPS $0.88 
Volume 28,870,770       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,616,424       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 140.59 +0.02 (0.01%)
Previous Close $140.57    52 Week High $32.07 
Open $139.51    52 Week Low $22.31 
Day High $141.49    P/E 124.42 
Day Low $138.12    EPS $1.13 
Volume 3,395,753       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

ConocoPhillips (NYSE: COP) Delayed: 129.72 +2.16 (1.69%)
Previous Close $127.56    52 Week High $55.61 
Open $129.00    52 Week Low $31.05 
Day High $130.12    P/E 20.17 
Day Low $128.10    EPS $6.43 
Volume 5,339,050       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.98 +0.03 (1.02%)
Previous Close $2.95    52 Week High $30.14 
Open $2.95    52 Week Low $4.15 
Day High $3.01    P/E 1.97 
Day Low $2.95    EPS $1.51 
Volume 642,739       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.42 +2.92 (0.92%)
Previous Close $318.50    52 Week High $133.55 
Open $316.77    52 Week Low $88.40 
Day High $327.89    P/E 192.47 
Day Low $316.74    EPS $1.67 
Volume 1,014,228       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 -10.84 (1.03%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 67.30 
Day Low $1026.08    EPS $15.46 
Volume 1,908,803       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.25 +2.29 (0.63%)
Previous Close $360.96    52 Week High $80.44 
Open $362.34    52 Week Low $52.50 
Day High $363.57    P/E 83.51 
Day Low $359.27    EPS $4.35 
Volume 5,524,087       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.40 (5.26%)
Previous Close $7.60    52 Week High $14.26 
Open $7.71    52 Week Low $7.18 
Day High $8.00    P/E 23.53 
Day Low $7.71    EPS $0.34 
Volume 4,395       

Carmax Inc (NYSE: KMX) Delayed: 57.40 -1.13 (1.93%)
Previous Close $58.53    52 Week High $60.81 
Open $58.85    52 Week Low $41.25 
Day High $59.00    P/E 26.21 
Day Low $57.25    EPS $2.19 
Volume 1,560,380       

The Mosaic Company (NYSE: MOS) Delayed: 21.14 -0.09 (0.42%)
Previous Close $21.23    52 Week High $32.97 
Open $21.23    52 Week Low $22.02 
Day High $21.43    P/E 4.78 
Day Low $21.05    EPS $4.42 
Volume 5,862,891       

Morgan Stanley (NYSE: MS) Delayed: 217.55 -0.66 (0.3%)
Previous Close $218.21    52 Week High $39.88 
Open $217.06    52 Week Low $21.16 
Day High $217.70    P/E 152.13 
Day Low $215.19    EPS $1.43 
Volume 2,777,888       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 -1.99 (1.23%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.65 
Day Low $156.73    EPS $3.67 
Volume 11,068,256       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 39,473       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 179.30 -0.18 (0.1%)
Previous Close $179.48    52 Week High $70.09 
Open $180.46    52 Week Low $39.84 
Day High $180.88    P/E 63.81 
Day Low $178.95    EPS $2.81 
Volume 757,766       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 13,056,061       

State Street Corp. (NYSE: STT) Delayed: 191.87 -1.17 (0.61%)
Previous Close $193.04    52 Week High $79.20 
Open $192.77    52 Week Low $50.60 
Day High $193.18    P/E 41.53 
Day Low $190.98    EPS $4.62 
Volume 1,041,938       

Seagate Technology (NASDAQ: STX) Delayed: 903.68 -91.11 (9.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 201.71 
Day Low $898.68    EPS $4.48 
Volume 4,601,515       

Constellation Brands (NYSE: STZ) Delayed: 131.00 +0.44 (0.34%)
Previous Close $130.56    52 Week High $173.55 
Open $131.59    52 Week Low $130.23 
Day High $132.15    P/E 13.80 
Day Low $129.44    EPS $9.49 
Volume 1,641,388       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 74,681       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Western Digital (NASDAQ: WDC) Delayed: 496.16 -39.85 (7.43%)
Previous Close $536.01    52 Week High $64.80 
Open $496.07    52 Week Low $34.99 
Day High $520.00    P/E 113.54 
Day Low $490.23    EPS $4.37 
Volume 9,431,752       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770