No Imminent Announcement On Dow-30 Component Changes (GM, C)
Go back to No Imminent Announcement On Dow-30 Component Changes (GM, C)| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.02 +11.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.66 | 52 Week High | $119.92 | |||
| Open | $321.79 | 52 Week Low | $89.47 | |||
| Day High | $334.37 | P/E | 8.25 | |||
| Day Low | $321.62 | EPS | $40.37 | |||
| Volume | 47,475,782 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 28 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.19 +0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.88 | 52 Week High | $55.33 | |||
| Open | $132.24 | 52 Week Low | $34.52 | |||
| Day High | $133.28 | P/E | 30.53 | |||
| Day Low | $131.40 | EPS | $4.33 | |||
| Volume | 10,821,963 | |||||
| General Motors (NYSE: GM) | Delayed: 82.64 +1.97 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.67 | 52 Week High | $36.88 | |||
| Open | $80.54 | 52 Week Low | $26.69 | |||
| Day High | $83.76 | P/E | 36.73 | |||
| Day Low | $80.43 | EPS | $2.25 | |||
| Volume | 5,605,579 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 319.09 +0.75 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.34 | 52 Week High | $816.68 | |||
| Open | $318.30 | 52 Week Low | $663.06 | |||
| Day High | $323.98 | P/E | N/A | |||
| Day Low | $317.50 | EPS | $0.00 | |||
| Volume | 21,620,121 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1061.23 -13.49 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1074.72 | 52 Week High | $211.75 | |||
| Open | $1075.00 | 52 Week Low | $138.20 | |||
| Day High | $1077.38 | P/E | 68.64 | |||
| Day Low | $1051.82 | EPS | $15.46 | |||
| Volume | 1,381,694 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 539.66 +9.37 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $530.29 | 52 Week High | $108.93 | |||
| Open | $531.46 | 52 Week Low | $78.52 | |||
| Day High | $540.00 | P/E | 210.80 | |||
| Day Low | $529.69 | EPS | $2.56 | |||
| Volume | 2,551,736 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 180.52 +2.57 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.95 | 52 Week High | $82.91 | |||
| Open | $178.55 | 52 Week Low | $54.38 | |||
| Day High | $181.58 | P/E | 60.37 | |||
| Day Low | $177.10 | EPS | $2.99 | |||
| Volume | 1,256,847 | |||||
| Visa Inc. (NYSE: V) | Delayed: 355.74 +4.14 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.60 | 52 Week High | $83.96 | |||
| Open | $353.47 | 52 Week Low | $66.12 | |||
| Day High | $355.84 | P/E | 45.26 | |||
| Day Low | $351.05 | EPS | $7.86 | |||
| Volume | 4,482,731 | |||||

