No Imminent Announcement On Dow-30 Component Changes (GM, C)
Go back to No Imminent Announcement On Dow-30 Component Changes (GM, C)| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.75 +0.77 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.42 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 40,696,093 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,000 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -2.58 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.05 | 52 Week High | $55.33 | |||
| Open | $134.87 | 52 Week Low | $34.52 | |||
| Day High | $135.17 | P/E | 30.59 | |||
| Day Low | $130.71 | EPS | $4.33 | |||
| Volume | 11,483,496 | |||||
| General Motors (NYSE: GM) | Delayed: 83.45 -0.5 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.95 | 52 Week High | $36.88 | |||
| Open | $84.85 | 52 Week Low | $26.69 | |||
| Day High | $85.20 | P/E | 37.09 | |||
| Day Low | $82.95 | EPS | $2.25 | |||
| Volume | 6,232,450 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.41 -3.46 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.87 | 52 Week High | $816.68 | |||
| Open | $353.24 | 52 Week Low | $663.06 | |||
| Day High | $359.98 | P/E | N/A | |||
| Day Low | $345.74 | EPS | $0.00 | |||
| Volume | 20,151,232 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 949.49 -9.9 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.39 | 52 Week High | $211.75 | |||
| Open | $967.39 | 52 Week Low | $138.20 | |||
| Day High | $967.76 | P/E | 61.42 | |||
| Day Low | $936.78 | EPS | $15.46 | |||
| Volume | 2,053,239 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 555.89 -11.76 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.65 | 52 Week High | $108.93 | |||
| Open | $571.18 | 52 Week Low | $78.52 | |||
| Day High | $571.35 | P/E | 217.14 | |||
| Day Low | $553.12 | EPS | $2.56 | |||
| Volume | 3,816,560 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 173.40 -5.55 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.95 | 52 Week High | $82.91 | |||
| Open | $178.30 | 52 Week Low | $54.38 | |||
| Day High | $178.84 | P/E | 57.99 | |||
| Day Low | $172.94 | EPS | $2.99 | |||
| Volume | 1,171,383 | |||||
| Visa Inc. (NYSE: V) | Delayed: 362.04 -7.91 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.95 | 52 Week High | $83.96 | |||
| Open | $371.76 | 52 Week Low | $66.12 | |||
| Day High | $372.00 | P/E | 46.06 | |||
| Day Low | $359.80 | EPS | $7.86 | |||
| Volume | 8,775,390 | |||||
