Update on Financials: Continuing to Trend Lower
Go back to Update on Financials: Continuing to Trend Lower| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -1.76 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $20.20 | |||
| Open | $58.10 | 52 Week Low | $10.99 | |||
| Day High | $58.12 | P/E | 63.86 | |||
| Day Low | $56.07 | EPS | $0.88 | |||
| Volume | 45,131,002 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -2.58 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.05 | 52 Week High | $55.33 | |||
| Open | $134.87 | 52 Week Low | $34.52 | |||
| Day High | $135.17 | P/E | 30.59 | |||
| Day Low | $130.71 | EPS | $4.33 | |||
| Volume | 11,483,496 | |||||
| DIREXION DAILY FINANCIAL BULL 3X SHARES (NYSE: FAS) | Delayed: 152.50 -9.61 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.11 | 52 Week High | $35.94 | |||
| Open | $163.42 | 52 Week Low | $16.13 | |||
| Day High | $163.42 | P/E | N/A | |||
| Day Low | $150.30 | EPS | $0.00 | |||
| Volume | 1,103,837 | |||||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES (NYSE: FAZ) | Delayed: 36.58 +2.09 (6.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.49 | 52 Week High | $68.42 | |||
| Open | $34.24 | 52 Week Low | $25.12 | |||
| Day High | $37.00 | P/E | N/A | |||
| Day Low | $34.19 | EPS | $0.00 | |||
| Volume | 1,238,665 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 949.49 -9.9 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.39 | 52 Week High | $211.75 | |||
| Open | $967.39 | 52 Week Low | $138.20 | |||
| Day High | $967.76 | P/E | 61.42 | |||
| Day Low | $936.78 | EPS | $15.46 | |||
| Volume | 2,053,239 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 340.00 -12.04 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.04 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $352.10 | P/E | 78.16 | |||
| Day Low | $337.30 | EPS | $4.35 | |||
| Volume | 11,479,861 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 200.18 -5.94 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.12 | 52 Week High | $39.88 | |||
| Open | $205.57 | 52 Week Low | $21.16 | |||
| Day High | $206.75 | P/E | 139.99 | |||
| Day Low | $198.21 | EPS | $1.43 | |||
| Volume | 7,802,128 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 180.25 -4.15 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.40 | 52 Week High | $79.20 | |||
| Open | $184.00 | 52 Week Low | $50.60 | |||
| Day High | $184.01 | P/E | 39.02 | |||
| Day Low | $176.96 | EPS | $4.62 | |||
| Volume | 3,990,501 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 59.44 -1 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.44 | 52 Week High | $48.75 | |||
| Open | $60.75 | 52 Week Low | $37.07 | |||
| Day High | $60.75 | P/E | 19.81 | |||
| Day Low | $58.86 | EPS | $3.00 | |||
| Volume | 9,478,558 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.15 -3.39 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.54 | 52 Week High | $56.26 | |||
| Open | $86.62 | 52 Week Low | $43.55 | |||
| Day High | $86.62 | P/E | 21.38 | |||
| Day Low | $82.79 | EPS | $3.89 | |||
| Volume | 15,864,210 | |||||
