David Moenning's Daily State of the Markets: 3/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to David Moenning's Daily State of the Markets: 3/27
Amgen Inc (NASDAQ: AMGN) Delayed: 438.58 +4.85 (1.12%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.40    P/E 66.05 
Day Low $429.38    EPS $6.64 
Volume 499,144       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.33 -0.78 (0.3%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 439.54 
Day Low $257.04    EPS $0.59 
Volume 13,038,383       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.68 -0.08 (0.43%)
Previous Close $18.76    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.87    P/E 11.75 
Day Low $18.50    EPS $1.59 
Volume 10,693       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.64 +1.91 (2.23%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $87.67    P/E N/A 
Day Low $86.50    EPS $-0.68 
Volume 364,882       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 95.66 +2.03 (2.17%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $96.71    P/E N/A 
Day Low $95.62    EPS $0.00 
Volume 923,032       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.29 +0.04 (0.04%)
Previous Close $109.25    52 Week High $54.32 
Open $109.50    52 Week Low $40.78 
Day High $110.35    P/E 57.22 
Day Low $108.57    EPS $1.91 
Volume 32,174       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 183,590       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 129.13 +0.90 (0.70%)
Previous Close $128.23    52 Week High $67.66 
Open $129.26    52 Week Low $46.23 
Day High $129.98    P/E N/A 
Day Low $129.10    EPS $0.00 
Volume 85,344       

ConocoPhillips (NYSE: COP) Delayed: 135.20 +0.31 (0.23%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 21.03 
Day Low $134.45    EPS $6.43 
Volume 1,544,194       

CSX Corp. (NASDAQ: CSX) Delayed: 51.38 +0.41 (0.80%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.08 
Day Low $51.09    EPS $1.83 
Volume 2,562,820       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.92 +1.46 (1.05%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 46.03 
Day Low $139.64    EPS $3.04 
Volume 168,605       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.28 +2.18 (0.94%)
Previous Close $233.10    52 Week High $55.16 
Open $233.31    52 Week Low $43.20 
Day High $237.79    P/E 99.69 
Day Low $233.30    EPS $2.36 
Volume 62,777       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lam Research (NASDAQ: LRCX) Delayed: 307.59 -2.94 (0.95%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 156.14 
Day Low $305.80    EPS $1.97 
Volume 1,678,848       

Macerich (NYSE: MAC) Delayed: 24.40 -0.29 (1.17%)
Previous Close $24.69    52 Week High $94.51 
Open $24.74    52 Week Low $66.19 
Day High $24.79    P/E 26.24 
Day Low $24.37    EPS $0.93 
Volume 207,951       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 24.16 +0.81 (3.47%)
Previous Close $23.35    52 Week High $32.97 
Open $23.77    52 Week Low $22.02 
Day High $24.21    P/E 5.47 
Day Low $23.55    EPS $4.42 
Volume 2,175,621       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

United Parcel Service (NYSE: UPS) Delayed: 102.31 -0.27 (0.26%)
Previous Close $102.58    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.40    P/E 22.19 
Day Low $102.26    EPS $4.61 
Volume 831,974       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.32 +0.27 (0.71%)
Previous Close $38.05    52 Week High $28.80 
Open $38.61    52 Week Low $20.91 
Day High $38.85    P/E 32.47 
Day Low $38.10    EPS $1.18 
Volume 54,123       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429