David Moenning's Daily State of the Markets: 3/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to David Moenning's Daily State of the Markets: 3/25
Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

American Express Co (NYSE: AXP) Delayed: 332.17 -7.73 (2.27%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.51 
Day Low $331.33    EPS $4.92 
Volume 1,940,864       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.63 +0.26 (2.51%)
Previous Close $10.37    52 Week High $55.85 
Open $10.39    52 Week Low $42.23 
Day High $10.64    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 246,211       

Salesforce.com (NYSE: CRM) Delayed: 206.88 +0.79 (0.38%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 5,174,517       

Emerson Electric (NYSE: EMR) Delayed: 154.89 -2.71 (1.72%)
Previous Close $157.60    52 Week High $56.82 
Open $155.77    52 Week Low $41.25 
Day High $157.25    P/E 55.52 
Day Low $154.37    EPS $2.79 
Volume 1,038,275       

The Hershey Company (NYSE: HSY) Delayed: 189.34 +0.55 (0.29%)
Previous Close $188.79    52 Week High $117.79 
Open $187.00    52 Week Low $82.42 
Day High $190.46    P/E 52.45 
Day Low $186.79    EPS $3.61 
Volume 583,715       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.68 +0.10 (0.07%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 33.03 
Day Low $141.11    EPS $4.32 
Volume 3,266,673       

Parker-Hannifin (NYSE: PH) Delayed: 1002.56 -20.69 (2.02%)
Previous Close $1023.25    52 Week High $139.73 
Open $1017.11    52 Week Low $83.32 
Day High $1023.68    P/E 148.53 
Day Low $1002.19    EPS $6.75 
Volume 256,310       

Pentair Ltd. (NYSE: PNR) Delayed: 63.70 -1.89 (2.88%)
Previous Close $65.59    52 Week High $66.99 
Open $64.65    52 Week Low $41.57 
Day High $65.43    P/E 132.71 
Day Low $63.63    EPS $0.48 
Volume 1,391,415       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 218.52 -0.4 (0.18%)
Previous Close $218.92    52 Week High $64.35 
Open $219.00    52 Week Low $36.56 
Day High $219.11    P/E 191.68 
Day Low $218.00    EPS $1.14 
Volume 182,406       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 467.14 +5.05 (1.09%)
Previous Close $462.09    52 Week High $64.80 
Open $463.39    52 Week Low $34.99 
Day High $477.28    P/E 106.90 
Day Low $453.70    EPS $4.37 
Volume 3,675,820       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 234.96 -7.35 (3.03%)
Previous Close $242.31    52 Week High $69.46 
Open $238.58    52 Week Low $45.96 
Day High $238.85    P/E 83.91 
Day Low $233.33    EPS $2.80 
Volume 383,434