David Moenning's Daily State of the Markets: 3/24
Go back to David Moenning's Daily State of the Markets: 3/24| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 56.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.72 | 52 Week High | $172.87 | |||
| Open | $56.72 | 52 Week Low | $131.59 | |||
| Day High | $56.72 | P/E | 10.62 | |||
| Day Low | $56.72 | EPS | $5.34 | |||
| Volume | 3,700 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3019.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3019.30 | 52 Week High | $819.54 | |||
| Open | $3019.30 | 52 Week Low | $681.01 | |||
| Day High | $3019.30 | P/E | 105.24 | |||
| Day Low | $3019.30 | EPS | $28.69 | |||
| Volume | 8 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 104.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.12 | 52 Week High | $217.97 | |||
| Open | $104.12 | 52 Week Low | $139.61 | |||
| Day High | $104.12 | P/E | N/A | |||
| Day Low | $104.12 | EPS | $0.00 | |||
| Volume | 950,290 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $103.50 | 52 Week Low | $86.25 | |||
| Day High | $103.50 | P/E | 28.36 | |||
| Day Low | $103.50 | EPS | $3.65 | |||
| Volume | 20,190 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| Leucadia National Corp. (NYSE: LUK) | Delayed: 23.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.47 | 52 Week High | $21.04 | |||
| Open | $0.01 | 52 Week Low | $14.27 | |||
| Day High | $23.47 | P/E | 7.70 | |||
| Day Low | $23.47 | EPS | $3.05 | |||
| Volume | 5,910,451 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 234.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.33 | 52 Week High | $13.61 | |||
| Open | $234.33 | 52 Week Low | $7.40 | |||
| Day High | $234.33 | P/E | 366.14 | |||
| Day Low | $234.33 | EPS | $0.64 | |||
| Volume | 1,182,842 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 78.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.18 | 52 Week High | $115.40 | |||
| Open | $78.18 | 52 Week Low | $64.16 | |||
| Day High | $78.18 | P/E | 26.68 | |||
| Day Low | $78.18 | EPS | $2.93 | |||
| Volume | 75 | |||||
| SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) | Delayed: 39.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.96 | 52 Week High | $23.17 | |||
| Open | $39.96 | 52 Week Low | $17.52 | |||
| Day High | $39.96 | P/E | N/A | |||
| Day Low | $39.96 | EPS | $0.00 | |||
| Volume | 55,159 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 53.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.44 | 52 Week High | $31.71 | |||
| Open | $53.44 | 52 Week Low | $18.53 | |||
| Day High | $53.44 | P/E | N/A | |||
| Day Low | $53.44 | EPS | $0.00 | |||
| Volume | 12,682 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $93.02 | |||
| Open | $5.19 | 52 Week Low | $30.06 | |||
| Day High | $5.19 | P/E | 3.46 | |||
| Day Low | $5.19 | EPS | $1.50 | |||
| Volume | 361 | |||||

