David Moenning's Daily State of the Markets: 3/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 3/23
Agilent Technologies Inc (NYSE: A) Delayed: 155.41 +6.97 (4.70%)
Previous Close $148.44    52 Week High $48.63 
Open $151.07    52 Week Low $34.15 
Day High $156.26    P/E 71.95 
Day Low $150.00    EPS $2.16 
Volume 3,006,243       

Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

AutoZone Inc (NYSE: AZO) Delayed: 3076.89 +3.69 (0.12%)
Previous Close $3073.20    52 Week High $819.54 
Open $3102.10    52 Week Low $681.01 
Day High $3160.00    P/E 107.25 
Day Low $3076.63    EPS $28.69 
Volume 249,490       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 92.29 +3.20 (3.59%)
Previous Close $89.09    52 Week High $39.12 
Open $92.67    52 Week Low $18.46 
Day High $93.83    P/E N/A 
Day Low $91.37    EPS $0.00 
Volume 4,250,961       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 7,548       

Fluor Corp. (NYSE: FLR) Delayed: 54.06 +0.64 (1.20%)
Previous Close $53.42    52 Week High $55.69 
Open $53.97    52 Week Low $39.48 
Day High $54.08    P/E 17.78 
Day Low $52.31    EPS $3.04 
Volume 1,785,757       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 118.72 +1.41 (1.20%)
Previous Close $117.31    52 Week High $101.48 
Open $118.13    52 Week Low $77.90 
Day High $119.33    P/E N/A 
Day Low $117.77    EPS $0.00 
Volume 802,712       

General Mills (NYSE: GIS) Delayed: 39.99 +1.91 (5.02%)
Previous Close $38.08    52 Week High $72.95 
Open $38.37    52 Week Low $53.53 
Day High $40.10    P/E 14.87 
Day Low $38.31    EPS $2.69 
Volume 8,056,541       

Corning Inc. (NYSE: GLW) Delayed: 152.46 -7.44 (4.65%)
Previous Close $159.90    52 Week High $24.14 
Open $160.63    52 Week Low $16.13 
Day High $161.16    P/E 113.78 
Day Low $150.70    EPS $1.34 
Volume 10,613,668       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Carmax Inc (NYSE: KMX) Delayed: 58.95 +1.55 (2.70%)
Previous Close $57.40    52 Week High $60.81 
Open $58.26    52 Week Low $41.25 
Day High $59.77    P/E 26.92 
Day Low $57.73    EPS $2.19 
Volume 1,830,210       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.23 +3.64 (3.32%)
Previous Close $109.59    52 Week High $87.58 
Open $110.49    52 Week Low $61.17 
Day High $114.07    P/E N/A 
Day Low $110.24    EPS $0.00 
Volume 142,052       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 91.20 +0.44 (0.48%)
Previous Close $90.76    52 Week High $292.84 
Open $90.93    52 Week Low $225.12 
Day High $92.77    P/E 15.12 
Day Low $90.57    EPS $6.03 
Volume 3,909,559