David Moenning's Daily State of the Markets: 3/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. WCN
6. SPOT
7. BMY
8. SPY
9. FIX
10. TSCO

Go back to David Moenning's Daily State of the Markets: 3/20
AutoNation Inc (NYSE: AN) Delayed: 161.05 -0.79 (0.49%)
Previous Close $161.84    52 Week High $64.93 
Open $160.12    52 Week Low $39.28 
Day High $161.15    P/E 52.80 
Day Low $155.80    EPS $3.05 
Volume 473,363       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 99.87 +0.04 (0.04%)
Previous Close $99.83    52 Week High $40.58 
Open $98.86    52 Week Low $25.31 
Day High $100.58    P/E N/A 
Day Low $97.45    EPS $-0.68 
Volume 3,978,928       

BorgWarner (NYSE: BWA) Delayed: 54.96 -0.5 (0.9%)
Previous Close $55.46    52 Week High $44.35 
Open $54.61    52 Week Low $27.52 
Day High $54.99    P/E 20.36 
Day Low $53.11    EPS $2.70 
Volume 2,984,139       

CELANESE CORPORATION (NYSE: CE) Delayed: 47.71 +0.49 (1.04%)
Previous Close $47.22    52 Week High $78.69 
Open $47.12    52 Week Low $55.07 
Day High $47.78    P/E 6.90 
Day Low $46.08    EPS $6.91 
Volume 1,194,190       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 6       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $5.45 
Open $2.52    52 Week Low $1.95 
Day High $2.56    P/E N/A 
Day Low $2.40    EPS $-0.26 
Volume 700,675       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 64.05 +0.68 (1.07%)
Previous Close $63.37    52 Week High $15.77 
Open $63.11    52 Week Low $10.57 
Day High $64.18    P/E N/A 
Day Low $62.22    EPS $0.00 
Volume 7,863,336       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.26 -0.17 (0.52%)
Previous Close $32.43    52 Week High $11.49 
Open $32.26    52 Week Low $0.30 
Day High $32.26    P/E N/A 
Day Low $32.26    EPS $-6.30 
Volume 7       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.66 +0.28 (2.70%)
Previous Close $10.38    52 Week High $10.20 
Open $10.41    52 Week Low $4.83 
Day High $10.68    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 17,433,099       

Expedia Inc. (NASDAQ: EXPE) Delayed: 289.01 -9.48 (3.18%)
Previous Close $298.49    52 Week High $133.55 
Open $294.01    52 Week Low $88.40 
Day High $295.73    P/E 173.06 
Day Low $286.11    EPS $1.67 
Volume 1,089,927       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

General Electric (NYSE: GE) Delayed: 285.64 -7.9 (2.69%)
Previous Close $293.54    52 Week High $33.00 
Open $284.95    52 Week Low $27.10 
Day High $287.98    P/E 194.31 
Day Low $278.37    EPS $1.47 
Volume 6,518,907       

General Motors (NYSE: GM) Delayed: 75.92 -1.29 (1.67%)
Previous Close $77.21    52 Week High $36.88 
Open $76.18    52 Week Low $26.69 
Day High $76.18    P/E 33.74 
Day Low $74.59    EPS $2.25 
Volume 6,713,501       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.81 -3.8 (1.42%)
Previous Close $267.61    52 Week High $126.07 
Open $265.82    52 Week Low $94.28 
Day High $266.03    P/E 54.85 
Day Low $262.40    EPS $4.81 
Volume 5,309,109       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Urban Outfitters (NASDAQ: URBN) Delayed: 86.55 -1.74 (1.97%)
Previous Close $88.29    52 Week High $40.80 
Open $88.20    52 Week Low $19.26 
Day High $88.20    P/E 46.53 
Day Low $85.54    EPS $1.86 
Volume 766,203