David Moenning's Daily State of the Markets: 3/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 3/19
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,082,518       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

CIGNA Corp. (NYSE: CI) Delayed: 277.45 -1.05 (0.38%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 50.91 
Day Low $276.91    EPS $5.45 
Volume 1,126,049       

Cintas Corporation (NASDAQ: CTAS) Delayed: 203.08 +3.63 (1.82%)
Previous Close $199.45    52 Week High $119.94 
Open $200.62    52 Week Low $80.00 
Day High $205.88    P/E 77.22 
Day Low $200.03    EPS $2.63 
Volume 1,606,817       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 49.91 +0.05 (0.10%)
Previous Close $49.86    52 Week High $35.62 
Open $50.01    52 Week Low $21.01 
Day High $50.42    P/E 50.41 
Day Low $49.82    EPS $0.99 
Volume 635,668       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 42,483       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 18,299       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.39 
Day Low $327.06    EPS $5.18 
Volume 1,295,666       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

General Mills (NYSE: GIS) Delayed: 39.99 +1.91 (5.02%)
Previous Close $38.08    52 Week High $72.95 
Open $38.37    52 Week Low $53.53 
Day High $40.10    P/E 14.87 
Day Low $38.31    EPS $2.69 
Volume 8,056,541       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.36 +0.47 (0.57%)
Previous Close $82.89    52 Week High $9.49 
Open $83.24    52 Week Low $3.83 
Day High $83.85    P/E N/A 
Day Low $83.22    EPS $-0.90 
Volume 228,907       

3M COMPANY (NYSE: MMM) Delayed: 180.66 -0.28 (0.15%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 26.88 
Day Low $179.90    EPS $6.72 
Volume 2,765,391       

M&T Bank Corp. (NYSE: MTB) Delayed: 244.55 -6.95 (2.76%)
Previous Close $251.50    52 Week High $140.58 
Open $251.83    52 Week Low $100.08 
Day High $251.83    P/E 29.61 
Day Low $244.31    EPS $8.26 
Volume 1,184,771       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.93 +0.45 (1.14%)
Previous Close $39.48    52 Week High $23.11 
Open $39.93    52 Week Low $13.90 
Day High $39.93    P/E 25.27 
Day Low $39.93    EPS $1.58 
Volume 74       

NIKE Inc. (NYSE: NKE) Delayed: 41.05 +0.99 (2.47%)
Previous Close $40.06    52 Week High $136.38 
Open $40.53    52 Week Low $49.01 
Day High $41.31    P/E 13.96 
Day Low $40.37    EPS $2.94 
Volume 22,053,457       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

Oracle Corp. (NYSE: ORCL) Delayed: 143.81 +1.02 (0.71%)
Previous Close $142.79    52 Week High $42.00 
Open $142.70    52 Week Low $33.13 
Day High $146.08    P/E 61.46 
Day Low $137.43    EPS $2.34 
Volume 26,542,196       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.83 +0.61 (1.41%)
Previous Close $43.22    52 Week High $29.80 
Open $42.96    52 Week Low $22.01 
Day High $44.13    P/E 60.88 
Day Low $42.96    EPS $0.72 
Volume 534,025       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.60 +0.17 (0.26%)
Previous Close $64.43    52 Week High $28.88 
Open $65.40    52 Week Low $13.62 
Day High $66.75    P/E 36.09 
Day Low $63.77    EPS $1.79 
Volume 777,933       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000