David Moenning's Daily State of the Markets: 3/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. VRNS
7. CAT
8. FMC
9. AA
10. RKLB

Go back to David Moenning's Daily State of the Markets: 3/19
Alcoa Inc (NYSE: AA) Delayed: 40.42 +0.34 (0.85%)
Previous Close $40.08    52 Week High $31.96 
Open $39.77    52 Week Low $6.14 
Day High $40.68    P/E N/A 
Day Low $38.85    EPS $-2.14 
Volume 8,145,893       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

CIGNA Corp. (NYSE: CI) Delayed: 298.81 +9.23 (3.19%)
Previous Close $289.58    52 Week High $148.99 
Open $293.50    52 Week Low $115.03 
Day High $300.11    P/E 54.83 
Day Low $292.47    EPS $5.45 
Volume 2,072,256       

Cintas Corporation (NASDAQ: CTAS) Delayed: 213.06 +4.43 (2.12%)
Previous Close $208.63    52 Week High $119.94 
Open $212.34    52 Week Low $80.00 
Day High $215.89    P/E 81.01 
Day Low $211.24    EPS $2.63 
Volume 1,938,672       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 46.05 +0.23 (0.50%)
Previous Close $45.82    52 Week High $35.62 
Open $48.11    52 Week Low $21.01 
Day High $48.11    P/E 46.52 
Day Low $45.50    EPS $0.99 
Volume 475,540       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 30,360       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 7,784       

FedEx Corporation (NYSE: FDX) Delayed: 295.54 +4.26 (1.46%)
Previous Close $291.28    52 Week High $186.53 
Open $292.40    52 Week Low $119.71 
Day High $295.77    P/E 57.05 
Day Low $289.28    EPS $5.18 
Volume 1,047,028       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

General Mills (NYSE: GIS) Delayed: 32.88 +0.77 (2.40%)
Previous Close $32.11    52 Week High $72.95 
Open $32.85    52 Week Low $53.53 
Day High $34.15    P/E 12.22 
Day Low $32.71    EPS $2.69 
Volume 13,668,784       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 82.09 +0.65 (0.80%)
Previous Close $81.44    52 Week High $9.49 
Open $81.80    52 Week Low $3.83 
Day High $82.22    P/E N/A 
Day Low $81.67    EPS $-0.90 
Volume 569,872       

3M COMPANY (NYSE: MMM) Delayed: 165.33 +0.87 (0.53%)
Previous Close $164.46    52 Week High $182.27 
Open $165.94    52 Week Low $134.64 
Day High $167.03    P/E 24.60 
Day Low $164.64    EPS $6.72 
Volume 3,568,534       

M&T Bank Corp. (NYSE: MTB) Delayed: 218.65 +2.60 (1.20%)
Previous Close $216.05    52 Week High $140.58 
Open $217.65    52 Week Low $100.08 
Day High $219.85    P/E 26.47 
Day Low $215.56    EPS $8.26 
Volume 1,265,446       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 38.77 +0.37 (0.96%)
Previous Close $38.40    52 Week High $23.11 
Open $38.35    52 Week Low $13.90 
Day High $38.77    P/E 24.54 
Day Low $38.35    EPS $1.58 
Volume 300       

NIKE Inc. (NYSE: NKE) Delayed: 37.14 +1.84 (5.21%)
Previous Close $35.30    52 Week High $136.38 
Open $35.99    52 Week Low $49.01 
Day High $37.73    P/E 12.63 
Day Low $33.45    EPS $2.94 
Volume 46,424,324       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.57 +0.17 (1.81%)
Previous Close $9.40    52 Week High $7.55 
Open $9.24    52 Week Low $4.28 
Day High $9.58    P/E N/A 
Day Low $9.04    EPS $0.00 
Volume 90,434,561       

Oracle Corp. (NYSE: ORCL) Delayed: 134.47 +3.92 (3.00%)
Previous Close $130.55    52 Week High $42.00 
Open $128.07    52 Week Low $33.13 
Day High $135.08    P/E 57.47 
Day Low $127.60    EPS $2.34 
Volume 31,359,169       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

Progress Software Corp (NASDAQ: PRGS) Delayed: 40.87 +2.26 (5.85%)
Previous Close $38.61    52 Week High $29.80 
Open $38.83    52 Week Low $22.01 
Day High $40.94    P/E 56.76 
Day Low $38.83    EPS $0.72 
Volume 544,557       

TEREX CORPORATION (NYSE: TEX) Delayed: 52.65 +0.44 (0.84%)
Previous Close $52.21    52 Week High $28.88 
Open $51.90    52 Week Low $13.62 
Day High $52.75    P/E 29.41 
Day Low $51.25    EPS $1.79 
Volume 1,691,779       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000