David Moenning's Daily State of the Markets: 3/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. HD
3. ARGX
4. NVDA
5. METC
6. XP
7. SNOW
8. KLAR
9. VNET
10. FN

Go back to David Moenning's Daily State of the Markets: 3/18
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 254.04 --0 (-0%)
Previous Close $254.04    52 Week High $111.09 
Open $254.04    52 Week Low $71.27 
Day High $254.04    P/E 453.64 
Day Low $254.04    EPS $0.56 
Volume 58,947       

Carnival Corp. (NYSE: CCL) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $55.77 
Open $27.73    52 Week Low $40.52 
Day High $27.73    P/E 25.21 
Day Low $27.73    EPS $1.10 
Volume 39,531       

Costco Co. (NASDAQ: COST) Delayed: 953.50 --0 (-0%)
Previous Close $953.50    52 Week High $169.73 
Open $953.50    52 Week Low $138.57 
Day High $953.50    P/E 205.94 
Day Low $953.50    EPS $4.63 
Volume 13,262       

Darden Restaurants (NYSE: DRI) Delayed: 225.50 --0 (-0%)
Previous Close $225.50    52 Week High $72.57 
Open $225.50    52 Week Low $53.51 
Day High $225.50    P/E 83.21 
Day Low $225.50    EPS $2.71 
Volume 424       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.62 --0 (-0%)
Previous Close $32.62    52 Week High $11.49 
Open $32.62    52 Week Low $0.30 
Day High $32.62    P/E N/A 
Day Low $32.62    EPS $-6.30 
Volume 61,233       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Mills (NYSE: GIS) Delayed: 37.98 --0 (-0%)
Previous Close $37.98    52 Week High $72.95 
Open $37.98    52 Week Low $53.53 
Day High $37.98    P/E 14.12 
Day Low $37.98    EPS $2.69 
Volume 478,394       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.28 --0 (-0%)
Previous Close $50.28    52 Week High $45.58 
Open $50.28    52 Week Low $37.82 
Day High $50.28    P/E N/A 
Day Low $50.28    EPS $0.00 
Volume 16,756       

Intel (NASDAQ: INTC) Delayed: 103.49 --0 (-0%)
Previous Close $103.49    52 Week High $38.36 
Open $103.49    52 Week Low $27.68 
Day High $103.49    P/E 54.76 
Day Low $103.49    EPS $1.89 
Volume 4,550,358       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.16 --0 (-0%)
Previous Close $1183.16    52 Week High $88.16 
Open $1183.16    52 Week Low $67.88 
Day High $1183.16    P/E 273.88 
Day Low $1183.16    EPS $4.32 
Volume 13,952       

Lincoln National (NYSE: LNC) Delayed: 44.67 --0 (-0%)
Previous Close $44.67    52 Week High $62.86 
Open $44.67    52 Week Low $30.39 
Day High $44.67    P/E 9.88 
Day Low $44.67    EPS $4.52 
Volume 135       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

MetLife Inc. (NYSE: MET) Delayed: 96.68 --0 (-0%)
Previous Close $96.68    52 Week High $55.30 
Open $96.68    52 Week Low $35.00 
Day High $96.68    P/E 17.23 
Day Low $96.68    EPS $5.61 
Volume 190       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.78 --0 (-0%)
Previous Close $43.78    52 Week High $28.80 
Open $43.78    52 Week Low $16.18 
Day High $43.78    P/E N/A 
Day Low $43.78    EPS $-0.32 
Volume 81       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 1,230       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Zions Bancorp (NASDAQ: ZION) Delayed: 71.58 --0 (-0%)
Previous Close $71.58    52 Week High $38.88 
Open $71.58    52 Week Low $19.65 
Day High $71.58    P/E 44.74 
Day Low $71.58    EPS $1.60 
Volume 43