David Moenning's Daily State of the Markets: 3/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 3/17
Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.44 -0.98 (1.13%)
Previous Close $86.42    52 Week High $40.58 
Open $86.02    52 Week Low $25.31 
Day High $87.55    P/E N/A 
Day Low $85.13    EPS $-0.68 
Volume 2,380,556       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 9,298       

Costco Co. (NASDAQ: COST) Delayed: 953.50 -7.6 (0.79%)
Previous Close $961.10    52 Week High $169.73 
Open $954.84    52 Week Low $138.57 
Day High $956.75    P/E 205.94 
Day Low $949.42    EPS $4.63 
Volume 1,243,159       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,790,073       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

General Electric (NYSE: GE) Delayed: 369.43 +1.05 (0.29%)
Previous Close $368.38    52 Week High $33.00 
Open $367.87    52 Week Low $27.10 
Day High $372.36    P/E 251.31 
Day Low $366.76    EPS $1.47 
Volume 5,515,336       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,578,631       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 -1.88 (0.52%)
Previous Close $362.84    52 Week High $80.44 
Open $361.94    52 Week Low $52.50 
Day High $365.75    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 5,282,442       

Kohl's Corp. (NYSE: KSS) Delayed: 19.28 +0.07 (0.36%)
Previous Close $19.21    52 Week High $57.27 
Open $19.08    52 Week Low $33.87 
Day High $19.36    P/E 4.67 
Day Low $18.71    EPS $4.13 
Volume 3,035,376       

Lowe's Cos. (NYSE: LOW) Delayed: 215.81 -2.66 (1.22%)
Previous Close $218.47    52 Week High $83.65 
Open $215.75    52 Week Low $62.62 
Day High $216.35    P/E 101.80 
Day Low $213.56    EPS $2.12 
Volume 2,955,605       

Morgan Stanley (NYSE: MS) Delayed: 218.21 +0.85 (0.39%)
Previous Close $217.36    52 Week High $39.88 
Open $217.36    52 Week Low $21.16 
Day High $220.53    P/E 152.59 
Day Low $217.36    EPS $1.43 
Volume 3,397,631       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 80.69 -1.64 (1.99%)
Previous Close $82.33    52 Week High $70.44 
Open $81.41    52 Week Low $42.39 
Day High $81.80    P/E 52.06 
Day Low $80.51    EPS $1.55 
Volume 315,787       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 40.74 -2.03 (4.75%)
Previous Close $42.77    52 Week High $112.19 
Open $42.08    52 Week Low $80.78 
Day High $42.37    P/E 13.27 
Day Low $40.64    EPS $3.07 
Volume 2,739,706       

Target Corp. (NYSE: TGT) Delayed: 151.01 -3.47 (2.25%)
Previous Close $154.48    52 Week High $84.14 
Open $153.45    52 Week Low $65.50 
Day High $154.57    P/E 40.59 
Day Low $150.88    EPS $3.72 
Volume 6,122,299       

United Health Group Inc. (NYSE: UNH) Delayed: 395.62 -6.11 (1.52%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.93 
Day Low $391.43    EPS $5.50 
Volume 5,298,108       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047