David Moenning's Daily State of the Markets: 3/16

Article Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. PANW
3. KEYS
4. MRK
5. KLAR

6. TGT
7. LOW
8. UBER
9. SPY
10. BIDU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 3/16

Apache Corporation (NASDAQ: APA)						Delayed: 43.45 --0 (-0%)
Previous Close	$43.45		52 Week High	$66.00
Open	$43.45		52 Week Low	$32.20
Day High	$43.45		P/E	8.06
Day Low	$43.45		EPS	$5.39
Volume	2,499

Boeing Company (NYSE: BA)						Delayed: 222.20 --0 (-0%)
Previous Close	$222.20		52 Week High	$150.59
Open	$222.20		52 Week Low	$102.10
Day High	$222.20		P/E	37.28
Day Low	$222.20		EPS	$5.96
Volume	2,182

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

BorgWarner (NYSE: BWA)						Delayed: 66.23 --0 (-0%)
Previous Close	$66.23		52 Week High	$44.35
Open	$66.23		52 Week Low	$27.52
Day High	$66.23		P/E	24.53
Day Low	$66.23		EPS	$2.70
Volume	1

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Genentech, Inc. (NYSE: DNA)						Delayed: 7.71 --0 (-0%)
Previous Close	$7.71		52 Week High	$99.14
Open	$7.71		52 Week Low	$69.17
Day High	$7.71		P/E	2.40
Day Low	$7.71		EPS	$3.21
Volume	6,255

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

Edison Int'l (NYSE: EIX)						Delayed: 73.44 --0 (-0%)
Previous Close	$73.44		52 Week High	$78.72
Open	$73.44		52 Week Low	$57.85
Day High	$73.44		P/E	16.14
Day Low	$73.44		EPS	$4.55
Volume	58

Fastenal Co (NASDAQ: FAST)						Delayed: 51.44 --0 (-0%)
Previous Close	$51.44		52 Week High	$49.99
Open	$51.44		52 Week Low	$35.11
Day High	$51.44		P/E	34.07
Day Low	$51.44		EPS	$1.51
Volume	474

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 --0 (-0%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.53		52 Week Low	$36.54
Day High	$137.53		P/E	218.30
Day Low	$137.53		EPS	$0.63
Volume	22

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lincoln National (NYSE: LNC)						Delayed: 43.48 --0 (-0%)
Previous Close	$43.48		52 Week High	$62.86
Open	$43.48		52 Week Low	$30.39
Day High	$43.48		P/E	9.62
Day Low	$43.48		EPS	$4.52
Volume	5,950

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$55.45
Open	$6.16		52 Week Low	$33.26
Day High	$6.16		P/E	4.28
Day Low	$6.16		EPS	$1.44
Volume	2,707

Occidental Petroleum (NYSE: OXY)						Delayed: 60.09 --0 (-0%)
Previous Close	$60.09		52 Week High	$78.48
Open	$60.09		52 Week Low	$58.24
Day High	$60.09		P/E	8.19
Day Low	$60.09		EPS	$7.34
Volume	32,983

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.32 --0 (-0%)
Previous Close	$21.32		52 Week High	$7.54
Open	$21.32		52 Week Low	$2.18
Day High	$21.32		P/E	N/A
Day Low	$21.32		EPS	$-0.54
Volume	2,908

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	1

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

Union Pacific (NYSE: UNP)						Delayed: 301.80 --0 (-0%)
Previous Close	$301.80		52 Week High	$100.63
Open	$301.80		52 Week Low	$67.06
Day High	$301.80		P/E	32.04
Day Low	$301.80		EPS	$9.42
Volume	123

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$33.17
Open	$24.62		52 Week Low	$22.06
Day High	$24.62		P/E	25.92
Day Low	$24.62		EPS	$0.95
Volume	224

Exxon Mobil (NYSE: XOM)						Delayed: 164.77 --0 (-0%)
Previous Close	$164.77		52 Week High	$95.53
Open	$164.77		52 Week Low	$71.55
Day High	$164.77		P/E	22.36
Day Low	$164.77		EPS	$7.37
Volume	31,463