David Moenning's Daily State of the Markets: 3/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. TSLA
9. XP
10. SNOW

Go back to David Moenning's Daily State of the Markets: 3/13
Apple Inc. (NASDAQ: AAPL) Delayed: 310.43 +4.84 (1.58%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.69 
Day Low $305.74    EPS $40.37 
Volume 17,837,743       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Genentech, Inc. (NYSE: DNA) Delayed: 6.65 -0.27 (3.9%)
Previous Close $6.92    52 Week High $99.14 
Open $6.72    52 Week Low $69.17 
Day High $6.88    P/E 2.07 
Day Low $6.62    EPS $3.21 
Volume 365,743       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.22 +0.65 (1.37%)
Previous Close $47.57    52 Week High $47.39 
Open $48.00    52 Week Low $18.22 
Day High $48.43    P/E N/A 
Day Low $47.73    EPS $-0.06 
Volume 6,186,137       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

General Dynamics (NYSE: GD) Delayed: 394.62 +3.48 (0.89%)
Previous Close $391.14    52 Week High $171.19 
Open $393.93    52 Week Low $121.61 
Day High $395.98    P/E 56.13 
Day Low $392.66    EPS $7.03 
Volume 113,765       

Helmerich Payne (NYSE: HP) Delayed: 44.43 -0.04 (0.09%)
Previous Close $44.47    52 Week High $70.39 
Open $45.00    52 Week Low $40.02 
Day High $45.00    P/E 6.57 
Day Low $44.21    EPS $6.76 
Volume 223,230       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.77 +0.17 (2.24%)
Previous Close $7.60    52 Week High $14.26 
Open $7.71    52 Week Low $7.18 
Day High $7.77    P/E 22.85 
Day Low $7.71    EPS $0.34 
Volume 2,178       

Macy's Inc. (NYSE: M) Delayed: 23.58 +0.36 (1.55%)
Previous Close $23.22    52 Week High $45.50 
Open $23.55    52 Week Low $29.94 
Day High $23.66    P/E 6.70 
Day Low $23.12    EPS $3.52 
Volume 1,222,161       

McDonald's Corp. (NYSE: MCD) Delayed: 268.69 +3.16 (1.19%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.41 
Day Low $267.01    EPS $5.55 
Volume 1,161,191       

Merck & Co. (NYSE: MRK) Delayed: 136.14 +0.17 (0.13%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 92.61 
Day Low $136.05    EPS $1.47 
Volume 2,911,918       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.99 -0.17 (1.86%)
Previous Close $9.16    52 Week High $36.73 
Open $9.22    52 Week Low $21.44 
Day High $9.23    P/E 1.60 
Day Low $8.93    EPS $5.63 
Volume 111,593       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Paychex Inc. (NASDAQ: PAYX) Delayed: 121.49 +2.95 (2.49%)
Previous Close $118.54    52 Week High $61.87 
Open $120.71    52 Week Low $45.76 
Day High $122.44    P/E 75.46 
Day Low $120.24    EPS $1.61 
Volume 574,947       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.71 +0.10 (0.44%)
Previous Close $22.61    52 Week High $34.74 
Open $22.80    52 Week Low $19.42 
Day High $22.93    P/E 19.75 
Day Low $22.59    EPS $1.15 
Volume 576,252       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.18 +0.72 (1.97%)
Previous Close $36.46    52 Week High $66.55 
Open $36.47    52 Week Low $37.82 
Day High $37.24    P/E N/A 
Day Low $36.34    EPS $0.00 
Volume 1,968,358       

Textron Inc. (NYSE: TXT) Delayed: 87.78 +0.13 (0.15%)
Previous Close $87.65    52 Week High $45.85 
Open $87.78    52 Week Low $30.69 
Day High $88.24    P/E 50.16 
Day Low $86.93    EPS $1.75 
Volume 181,618       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.82 +1.49 (1.30%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.88 
Day Low $114.48    EPS $4.85 
Volume 6,446,492