Dow 30 Changes Are A Coming (C, GM)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Dow 30 Changes Are A Coming (C, GM)
Alcoa Inc (NYSE: AA) Delayed: 50.17 +2.69 (5.67%)
Previous Close $47.48    52 Week High $31.96 
Open $48.75    52 Week Low $6.14 
Day High $50.25    P/E N/A 
Day Low $48.70    EPS $-2.14 
Volume 5,990,793       

Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 20,706,225       

Citigroup Inc. (NYSE: C) Delayed: 135.00 +1.18 (0.88%)
Previous Close $133.82    52 Week High $55.33 
Open $133.82    52 Week Low $34.52 
Day High $135.24    P/E 31.18 
Day Low $132.52    EPS $4.33 
Volume 10,160,230       

General Motors (NYSE: GM) Delayed: 87.58 +0.64 (0.74%)
Previous Close $86.94    52 Week High $36.88 
Open $86.89    52 Week Low $26.69 
Day High $87.88    P/E 38.92 
Day Low $86.33    EPS $2.25 
Volume 4,023,372       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.47 -3.15 (0.88%)
Previous Close $356.62    52 Week High $816.68 
Open $355.28    52 Week Low $663.06 
Day High $357.55    P/E N/A 
Day Low $352.82    EPS $0.00 
Volume 14,508,481       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

Mastercard Inc. (NYSE: MA) Delayed: 562.95 -13 (2.26%)
Previous Close $575.95    52 Week High $108.93 
Open $572.57    52 Week Low $78.52 
Day High $572.99    P/E 219.90 
Day Low $561.62    EPS $2.56 
Volume 3,018,769       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.50 +1.36 (0.74%)
Previous Close $184.14    52 Week High $82.91 
Open $184.08    52 Week Low $54.38 
Day High $185.76    P/E 62.04 
Day Low $182.12    EPS $2.99 
Volume 775,658       

Visa Inc. (NYSE: V) Delayed: 362.50 -7.97 (2.15%)
Previous Close $370.47    52 Week High $83.96 
Open $368.51    52 Week Low $66.12 
Day High $370.25    P/E 46.12 
Day Low $361.52    EPS $7.86 
Volume 5,112,198