Dow 30 Changes Are A Coming (C, GM)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Dow 30 Changes Are A Coming (C, GM)
Alcoa Inc (NYSE: AA) Delayed: 42.85 +0.17 (0.40%)
Previous Close $42.68    52 Week High $31.96 
Open $42.52    52 Week Low $6.14 
Day High $43.18    P/E N/A 
Day Low $42.25    EPS $-2.14 
Volume 3,401,415       

Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,600,023       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 200       

Citigroup Inc. (NYSE: C) Delayed: 134.28 +2.18 (1.65%)
Previous Close $132.10    52 Week High $55.33 
Open $132.85    52 Week Low $34.52 
Day High $134.72    P/E 31.01 
Day Low $132.12    EPS $4.33 
Volume 8,084,079       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

Mastercard Inc. (NYSE: MA) Delayed: 567.65 +1.57 (0.28%)
Previous Close $566.08    52 Week High $108.93 
Open $567.08    52 Week Low $78.52 
Day High $568.78    P/E 221.74 
Day Low $562.29    EPS $2.56 
Volume 2,373,095       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 175.73 +1.23 (0.70%)
Previous Close $174.50    52 Week High $82.91 
Open $175.29    52 Week Low $54.38 
Day High $176.22    P/E 58.77 
Day Low $173.23    EPS $2.99 
Volume 924,518       

Visa Inc. (NYSE: V) Delayed: 367.38 -0.6 (0.16%)
Previous Close $367.98    52 Week High $83.96 
Open $366.02    52 Week Low $66.12 
Day High $368.33    P/E 46.74 
Day Low $363.79    EPS $7.86 
Volume 4,577,236