David Moenning's Daily State of the Markets: 3/6

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. FN
9. METCB

Go back to David Moenning's Daily State of the Markets: 3/6
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 51,005,693       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,563,677       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CIGNA Corp. (NYSE: CI) Delayed: 278.50 +3.17 (1.15%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.10 
Day Low $277.73    EPS $5.45 
Volume 858,414       

CIENA CORPORATION (NYSE: CIEN) Delayed: 405.54 -39.64 (8.9%)
Previous Close $445.18    52 Week High $25.46 
Open $421.58    52 Week Low $15.62 
Day High $427.74    P/E N/A 
Day Low $391.77    EPS $-0.83 
Volume 3,040,720       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.55 -0.04 (0.03%)
Previous Close $126.59    52 Week High $67.66 
Open $127.20    52 Week Low $46.23 
Day High $127.84    P/E N/A 
Day Low $126.49    EPS $0.00 
Volume 855,411       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 50.24 -0.34 (0.67%)
Previous Close $50.58    52 Week High $35.12 
Open $50.98    52 Week Low $21.33 
Day High $51.00    P/E 27.45 
Day Low $50.19    EPS $1.83 
Volume 8,955,768       

DILLARDS, Inc. (NYSE: DDS) Delayed: 584.60 +4.92 (0.85%)
Previous Close $579.68    52 Week High $88.58 
Open $573.73    52 Week Low $54.37 
Day High $589.95    P/E 76.32 
Day Low $573.73    EPS $7.66 
Volume 147,659       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 +0.73 (0.31%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.49 
Day Low $236.07    EPS $5.31 
Volume 693,600       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

GENZYME (NASDAQ: GENZ) Delayed: 39.13 -0.21 (0.53%)
Previous Close $39.34    52 Week High $76.48 
Open $39.55    52 Week Low $65.50 
Day High $39.55    P/E 326.08 
Day Low $39.13    EPS $0.12 
Volume 773       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 40.92 -0.58 (1.4%)
Previous Close $41.50    52 Week High $6.60 
Open $41.51    52 Week Low $2.04 
Day High $41.93    P/E N/A 
Day Low $40.71    EPS $0.00 
Volume 3,279,116       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 19.28 -0.75 (3.74%)
Previous Close $20.03    52 Week High $4.87 
Open $19.59    52 Week Low $0.53 
Day High $19.84    P/E N/A 
Day Low $19.27    EPS $0.00 
Volume 1,882,553       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Block H&R (NYSE: HRB) Delayed: 50.94 +0.81 (1.62%)
Previous Close $50.13    52 Week High $37.35 
Open $50.93    52 Week Low $19.18 
Day High $51.45    P/E 30.87 
Day Low $50.29    EPS $1.65 
Volume 2,161,844       

Humana Inc. (NYSE: HUM) Delayed: 382.00 -2.31 (0.6%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.42 
Day Low $381.69    EPS $7.73 
Volume 740,893       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 -0.17 (0.08%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 101.72 
Day Low $214.62    EPS $2.12 
Volume 3,106,994       

Macy's Inc. (NYSE: M) Delayed: 23.23 +0.01 (0.04%)
Previous Close $23.22    52 Week High $45.50 
Open $23.55    52 Week Low $29.94 
Day High $23.66    P/E 6.60 
Day Low $23.12    EPS $3.52 
Volume 4,987,144       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 216.00 -18.33 (7.82%)
Previous Close $234.33    52 Week High $13.61 
Open $220.52    52 Week Low $7.40 
Day High $225.01    P/E 337.50 
Day Low $211.10    EPS $0.64 
Volume 25,458,418       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 149.78 +3.18 (2.17%)
Previous Close $146.60    52 Week High $162.95 
Open $147.86    52 Week Low $112.75 
Day High $150.62    P/E 226.94 
Day Low $147.00    EPS $0.66 
Volume 775,760       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 338.91 -2.21 (0.65%)
Previous Close $341.12    52 Week High $104.87 
Open $344.36    52 Week Low $64.51 
Day High $345.27    P/E 56.02 
Day Low $338.83    EPS $6.05 
Volume 818,214       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 128.02 -2.82 (2.16%)
Previous Close $130.84    52 Week High $60.86 
Open $131.05    52 Week Low $43.46 
Day High $131.18    P/E 38.79 
Day Low $127.93    EPS $3.30 
Volume 3,076,575       

United Health Group Inc. (NYSE: UNH) Delayed: 393.93 -1.69 (0.43%)
Previous Close $395.62    52 Week High $152.92 
Open $397.43    52 Week Low $107.51 
Day High $398.79    P/E 71.62 
Day Low $393.51    EPS $5.50 
Volume 3,594,476       

Union Pacific (NYSE: UNP) Delayed: 298.74 -1.16 (0.39%)
Previous Close $299.90    52 Week High $100.63 
Open $302.26    52 Week Low $67.06 
Day High $303.67    P/E 31.71 
Day Low $298.64    EPS $9.42 
Volume 1,700,652       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767