David Moenning's Daily State of the Markets: 3/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/3
AutoZone Inc (NYSE: AZO) Delayed: 2792.03 -27 (0.96%)
Previous Close $2819.03    52 Week High $819.54 
Open $2840.00    52 Week Low $681.01 
Day High $2840.04    P/E 97.32 
Day Low $2781.61    EPS $28.69 
Volume 169,820       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BP P.L.C. (NYSE: BP) Delayed: 44.79 +0.29 (0.65%)
Previous Close $44.50    52 Week High $37.28 
Open $44.05    52 Week Low $27.01 
Day High $44.89    P/E N/A 
Day Low $44.01    EPS $0.00 
Volume 7,562,434       

Career Education Corp (NASDAQ: CECO) Delayed: 73.66 +1.79 (2.49%)
Previous Close $71.87    52 Week High $9.42 
Open $73.68    52 Week Low $2.23 
Day High $75.23    P/E N/A 
Day Low $73.55    EPS $-2.17 
Volume 748,017       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 135.00 -2.06 (1.5%)
Previous Close $137.06    52 Week High $34.56 
Open $139.73    52 Week Low $22.97 
Day High $140.50    P/E 95.07 
Day Low $134.14    EPS $1.42 
Volume 2,822,629       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.11 +0.90 (4.24%)
Previous Close $21.21    52 Week High $53.41 
Open $21.59    52 Week Low $28.86 
Day High $22.12    P/E 3.62 
Day Low $21.22    EPS $6.11 
Volume 910,939       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.93 +1.60 (4.40%)
Previous Close $36.33    52 Week High $4.10 
Open $37.16    52 Week Low $0.29 
Day High $38.21    P/E 15.05 
Day Low $36.81    EPS $2.52 
Volume 3,681,832       

General Electric (NYSE: GE) Delayed: 309.56 -2.83 (0.91%)
Previous Close $312.39    52 Week High $33.00 
Open $316.50    52 Week Low $27.10 
Day High $318.50    P/E 210.59 
Day Low $308.19    EPS $1.47 
Volume 4,165,835       

GENZYME (NASDAQ: GENZ) Delayed: 36.41 +0.08 (0.22%)
Previous Close $36.33    52 Week High $76.48 
Open $36.41    52 Week Low $65.50 
Day High $36.41    P/E 303.42 
Day Low $36.41    EPS $0.12 
Volume 345       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Noble Corp (NYSE: NE) Delayed: 40.70 -1.02 (2.44%)
Previous Close $41.72    52 Week High $14.31 
Open $41.15    52 Week Low $4.45 
Day High $41.32    P/E 14.03 
Day Low $40.33    EPS $2.90 
Volume 1,613,438       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.46 +0.01 (0.29%)
Previous Close $3.45    52 Week High $15.40 
Open $3.44    52 Week Low $5.83 
Day High $3.50    P/E 6.65 
Day Low $3.25    EPS $0.52 
Volume 9,597       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 79.72 +0.93 (1.18%)
Previous Close $78.79    52 Week High $70.44 
Open $79.88    52 Week Low $42.39 
Day High $80.67    P/E 51.43 
Day Low $79.55    EPS $1.55 
Volume 200,395       

UBS AG (NYSE: UBS) Delayed: 47.71 +0.14 (0.29%)
Previous Close $47.57    52 Week High $19.94 
Open $47.63    52 Week Low $11.93 
Day High $48.01    P/E 51.30 
Day Low $47.51    EPS $0.93 
Volume 3,304,745       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223