David Moenning's Daily State of the Markets: 3/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. SPY
7. CAVA
8. USO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 3/3
AutoZone Inc (NYSE: AZO) Delayed: 3051.07 +8.42 (0.28%)
Previous Close $3042.65    52 Week High $819.54 
Open $3013.84    52 Week Low $681.01 
Day High $3063.00    P/E 106.35 
Day Low $3010.11    EPS $28.69 
Volume 72,044       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

BP P.L.C. (NYSE: BP) Delayed: 42.95 -0.21 (0.49%)
Previous Close $43.16    52 Week High $37.28 
Open $42.51    52 Week Low $27.01 
Day High $43.11    P/E N/A 
Day Low $42.45    EPS $0.00 
Volume 4,209,921       

Career Education Corp (NASDAQ: CECO) Delayed: 75.38 +1.41 (1.91%)
Previous Close $73.97    52 Week High $9.42 
Open $77.18    52 Week Low $2.23 
Day High $79.94    P/E N/A 
Day Low $74.83    EPS $-2.17 
Volume 1,072,759       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 146.12 -4.67 (3.1%)
Previous Close $150.79    52 Week High $34.56 
Open $151.00    52 Week Low $22.97 
Day High $151.01    P/E 102.90 
Day Low $145.17    EPS $1.42 
Volume 1,375,055       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.77 +0.39 (1.74%)
Previous Close $22.38    52 Week High $53.41 
Open $22.27    52 Week Low $28.86 
Day High $22.79    P/E 3.73 
Day Low $22.00    EPS $6.11 
Volume 418,030       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 38.41 +0.76 (2.02%)
Previous Close $37.65    52 Week High $4.10 
Open $38.64    52 Week Low $0.29 
Day High $38.70    P/E 15.24 
Day Low $37.98    EPS $2.52 
Volume 1,887,212       

General Electric (NYSE: GE) Delayed: 366.71 -1.35 (0.37%)
Previous Close $368.06    52 Week High $33.00 
Open $369.79    52 Week Low $27.10 
Day High $370.20    P/E 249.46 
Day Low $363.24    EPS $1.47 
Volume 1,137,398       

GENZYME (NASDAQ: GENZ) Delayed: 38.91 -0.37 (0.94%)
Previous Close $39.28    52 Week High $76.48 
Open $39.05    52 Week Low $65.50 
Day High $39.05    P/E 324.25 
Day Low $38.91    EPS $0.12 
Volume 778       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Noble Corp (NYSE: NE) Delayed: 44.16 -0.32 (0.72%)
Previous Close $44.48    52 Week High $14.31 
Open $44.07    52 Week Low $4.45 
Day High $44.55    P/E 15.23 
Day Low $43.54    EPS $2.90 
Volume 477,547       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.09 +0.01 (0.32%)
Previous Close $3.08    52 Week High $15.40 
Open $3.13    52 Week Low $5.83 
Day High $3.15    P/E 5.94 
Day Low $2.80    EPS $0.52 
Volume 68,653       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 79.59 -0.39 (0.49%)
Previous Close $79.98    52 Week High $70.44 
Open $79.48    52 Week Low $42.39 
Day High $79.91    P/E 51.35 
Day Low $77.85    EPS $1.55 
Volume 121,595       

UBS AG (NYSE: UBS) Delayed: 53.83 +0.14 (0.26%)
Previous Close $53.69    52 Week High $19.94 
Open $53.99    52 Week Low $11.93 
Day High $54.08    P/E 57.88 
Day Low $53.68    EPS $0.93 
Volume 841,395       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223