David Moenning's Daily State of the Markets: 3/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 3/2
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.27 +0.75 (8.80%)
Previous Close $8.52    52 Week High $23.44 
Open $9.04    52 Week Low $6.90 
Day High $9.63    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 1,071,544       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 264.02 -6.47 (2.39%)
Previous Close $270.49    52 Week High $111.09 
Open $273.22    52 Week Low $71.27 
Day High $273.40    P/E 471.46 
Day Low $261.67    EPS $0.56 
Volume 2,876,101       

American International Group, Inc. (NYSE: AIG) Delayed: 76.64 +0.61 (0.80%)
Previous Close $76.03    52 Week High $64.72 
Open $76.29    52 Week Low $48.41 
Day High $76.99    P/E 12.61 
Day Low $76.00    EPS $6.08 
Volume 2,812,354       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Helmerich Payne (NYSE: HP) Delayed: 44.20 +1.13 (2.62%)
Previous Close $43.07    52 Week High $70.39 
Open $43.42    52 Week Low $40.02 
Day High $44.65    P/E 6.54 
Day Low $43.17    EPS $6.76 
Volume 969,937       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.31 +0.46 (1.71%)
Previous Close $26.85    52 Week High $5.82 
Open $27.27    52 Week Low $1.31 
Day High $27.74    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 5,172,459       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 608.68 +10.67 (1.78%)
Previous Close $598.01    52 Week High $267.81 
Open $603.00    52 Week Low $200.47 
Day High $609.24    P/E 67.33 
Day Low $599.11    EPS $9.04 
Volume 862,217       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.76 +3.57 (3.13%)
Previous Close $114.19    52 Week High $46.07 
Open $115.80    52 Week Low $16.05 
Day High $119.17    P/E N/A 
Day Low $115.32    EPS $-1.42 
Volume 5,578,510       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 207.97 -1.31 (0.63%)
Previous Close $209.28    52 Week High $92.76 
Open $214.38    52 Week Low $71.39 
Day High $214.39    P/E N/A 
Day Low $207.57    EPS $0.00 
Volume 2,705,429       

State Street Corp. (NYSE: STT) Delayed: 191.74 +1.89 (1.00%)
Previous Close $189.85    52 Week High $79.20 
Open $189.30    52 Week Low $50.60 
Day High $192.02    P/E 41.50 
Day Low $188.80    EPS $4.62 
Volume 1,125,206       

AT&T Inc (NYSE: T) Delayed: 24.89 +0.31 (1.26%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.34 
Day Low $24.58    EPS $3.39 
Volume 27,108,625       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.77 +0.65 (1.54%)
Previous Close $42.12    52 Week High $112.19 
Open $41.93    52 Week Low $80.78 
Day High $42.84    P/E 13.93 
Day Low $41.93    EPS $3.07 
Volume 1,352,161       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WENDY'S (NASDAQ: WEN) Delayed: 8.64 -0.01 (0.12%)
Previous Close $8.65    52 Week High $11.73 
Open $8.66    52 Week Low $8.89 
Day High $8.71    P/E 86.40 
Day Low $8.50    EPS $0.10 
Volume 7,302,697