David Moenning's Daily State of the Markets: 3/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/2
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.27 +0.38 (4.82%)
Previous Close $7.89    52 Week High $23.44 
Open $8.05    52 Week Low $6.90 
Day High $8.35    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 563,778       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.69 -3.59 (1.49%)
Previous Close $241.28    52 Week High $111.09 
Open $243.05    52 Week Low $71.27 
Day High $243.92    P/E 424.45 
Day Low $236.88    EPS $0.56 
Volume 3,134,726       

American International Group, Inc. (NYSE: AIG) Delayed: 74.93 -0.5 (0.66%)
Previous Close $75.43    52 Week High $64.72 
Open $75.47    52 Week Low $48.41 
Day High $75.57    P/E 12.32 
Day Low $74.35    EPS $6.08 
Volume 4,739,466       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.20 +3.44 (3.16%)
Previous Close $108.76    52 Week High $31.95 
Open $109.83    52 Week Low $22.46 
Day High $112.23    P/E 74.30 
Day Low $109.00    EPS $1.51 
Volume 18,460,038       

Dell, Inc. (NYSE: DELL) Delayed: 562.52 +20.78 (3.84%)
Previous Close $541.74    52 Week High $14.64 
Open $554.25    52 Week Low $8.69 
Day High $568.00    P/E 740.16 
Day Low $548.01    EPS $0.76 
Volume 5,503,998       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Helmerich Payne (NYSE: HP) Delayed: 38.56 +0.36 (0.94%)
Previous Close $38.20    52 Week High $70.39 
Open $37.99    52 Week Low $40.02 
Day High $39.06    P/E 5.70 
Day Low $37.87    EPS $6.76 
Volume 1,049,083       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 --0 (-0%)
Previous Close $24.06    52 Week High $5.82 
Open $24.39    52 Week Low $1.31 
Day High $24.46    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 6,877,759       

Kohl's Corp. (NYSE: KSS) Delayed: 18.81 -0.11 (0.58%)
Previous Close $18.92    52 Week High $57.27 
Open $19.16    52 Week Low $33.87 
Day High $19.30    P/E 4.55 
Day Low $18.76    EPS $4.13 
Volume 3,428,833       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 505.41 -0.09 (0.02%)
Previous Close $505.50    52 Week High $267.81 
Open $505.79    52 Week Low $200.47 
Day High $507.97    P/E 55.91 
Day Low $498.55    EPS $9.04 
Volume 1,064,717       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.56 +0.89 (0.78%)
Previous Close $114.67    52 Week High $46.07 
Open $115.99    52 Week Low $16.05 
Day High $116.66    P/E N/A 
Day Low $113.86    EPS $-1.42 
Volume 4,031,795       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 208.57 -2.22 (1.05%)
Previous Close $210.79    52 Week High $92.76 
Open $210.01    52 Week Low $71.39 
Day High $210.31    P/E N/A 
Day Low $206.36    EPS $0.00 
Volume 1,412,439       

State Street Corp. (NYSE: STT) Delayed: 175.96 +1.34 (0.77%)
Previous Close $174.62    52 Week High $79.20 
Open $175.00    52 Week Low $50.60 
Day High $176.68    P/E 38.09 
Day Low $174.26    EPS $4.62 
Volume 1,812,994       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 33,450,342       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 36.86 -0.25 (0.67%)
Previous Close $37.11    52 Week High $112.19 
Open $37.26    52 Week Low $80.78 
Day High $37.35    P/E 12.01 
Day Low $36.50    EPS $3.07 
Volume 4,004,465       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WENDY'S (NASDAQ: WEN) Delayed: 6.12 -0.13 (2.08%)
Previous Close $6.25    52 Week High $11.73 
Open $6.33    52 Week Low $8.89 
Day High $6.38    P/E 61.20 
Day Low $6.11    EPS $0.10 
Volume 4,562,360