David Moenning's Daily State of the Markets: 2/26

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. BJ
10. DE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/26

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

American Tower Corp A (NYSE: AMT)						Delayed: 175.80 +0.08 (0.05%)
Previous Close	$175.72		52 Week High	$118.26
Open	$175.96		52 Week Low	$83.07
Day High	$178.02		P/E	122.94
Day Low	$174.42		EPS	$1.43
Volume	1,746,070

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	588,249

American Express Co (NYSE: AXP)						Delayed: 336.00 +4.85 (1.46%)
Previous Close	$331.15		52 Week High	$73.35
Open	$334.25		52 Week Low	$50.27
Day High	$337.16		P/E	68.29
Day Low	$333.42		EPS	$4.92
Volume	2,616,527

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.78 -0.17 (0.21%)
Previous Close	$80.95		52 Week High	$21.43
Open	$81.21		52 Week Low	$14.22
Day High	$81.59		P/E	N/A
Day Low	$80.57		EPS	$-10.72
Volume	824,890

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 146.61 +2.63 (1.83%)
Previous Close	$143.98		52 Week High	$42.21
Open	$143.95		52 Week Low	$21.73
Day High	$149.40		P/E	1,047.21
Day Low	$143.95		EPS	$0.14
Volume	295,609

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 315.98 -5.97 (1.85%)
Previous Close	$321.95		52 Week High	$54.54
Open	$323.48		52 Week Low	$37.09
Day High	$323.48		P/E	139.81
Day Low	$314.52		EPS	$2.26
Volume	315,156

CenterPoint Energy (NYSE: CNP)						Delayed: 38.77 -1.43 (3.56%)
Previous Close	$40.20		52 Week High	$24.71
Open	$40.18		52 Week Low	$16.05
Day High	$40.25		P/E	50.35
Day Low	$38.72		EPS	$0.77
Volume	7,823,794

Salesforce.com (NYSE: CRM)						Delayed: 209.17 +3.74 (1.82%)
Previous Close	$205.43		52 Week High	$84.48
Open	$205.58		52 Week Low	$52.60
Day High	$211.07		P/E	N/A
Day Low	$204.73		EPS	$-0.23
Volume	9,684,223

CALIFORNIA WATER SERVICE (NYSE: CWT)						Delayed: 49.55 -0.47 (0.94%)
Previous Close	$50.02		52 Week High	$35.62
Open	$50.03		52 Week Low	$21.01
Day High	$50.16		P/E	50.05
Day Low	$49.35		EPS	$0.99
Volume	322,589

Dollar Tree (NASDAQ: DLTR)						Delayed: 131.48 +3.03 (2.36%)
Previous Close	$128.45		52 Week High	$99.93
Open	$130.00		52 Week Low	$61.33
Day High	$131.64		P/E	48.34
Day Low	$129.29		EPS	$2.72
Volume	1,880,729

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.10 +0.12 (0.46%)
Previous Close	$25.98		52 Week High	$22.01
Open	$26.22		52 Week Low	$7.01
Day High	$26.87		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	1,181,848

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Flowserve Corporation (NYSE: FLS)						Delayed: 79.39 +1.29 (1.65%)
Previous Close	$78.10		52 Week High	$52.50
Open	$79.16		52 Week Low	$33.86
Day High	$79.69		P/E	23.28
Day Low	$77.83		EPS	$3.41
Volume	853,786

FRONTLINE LTD. (NYSE: FRO)						Delayed: 43.67 +0.11 (0.25%)
Previous Close	$43.56		52 Week High	$10.41
Open	$43.67		52 Week Low	$1.87
Day High	$45.01		P/E	N/A
Day Low	$43.08		EPS	$-1.06
Volume	1,926,872

General Motors (NYSE: GM)						Delayed: 87.93 +1.78 (2.07%)
Previous Close	$86.15		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$88.36		P/E	39.08
Day Low	$85.79		EPS	$2.25
Volume	5,273,847

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.52 +0.43 (1.65%)
Previous Close	$26.09		52 Week High	$8.39
Open	$26.24		52 Week Low	$0.45
Day High	$27.76		P/E	N/A
Day Low	$26.13		EPS	$-4.34
Volume	1,427,746

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 123.74 +0.77 (0.63%)
Previous Close	$122.97		52 Week High	$60.43
Open	$124.10		52 Week Low	$35.69
Day High	$124.65		P/E	399.16
Day Low	$122.22		EPS	$0.31
Volume	279,267

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.02 -0.92 (0.75%)
Previous Close	$122.94		52 Week High	$41.50
Open	$123.28		52 Week Low	$23.64
Day High	$125.01		P/E	297.61
Day Low	$121.58		EPS	$0.41
Volume	827,860

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 7.71 -0.29 (3.63%)
Previous Close	$8.00		52 Week High	$14.26
Open	$7.96		52 Week Low	$7.18
Day High	$8.17		P/E	22.68
Day Low	$7.55		EPS	$0.34
Volume	13,181

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 150.77 -0.24 (0.16%)
Previous Close	$151.01		52 Week High	$69.35
Open	$150.82		52 Week Low	$49.73
Day High	$151.49		P/E	350.63
Day Low	$149.19		EPS	$0.43
Volume	512,743

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 98.22 +0.67 (0.69%)
Previous Close	$97.55		52 Week High	$71.92
Open	$98.44		52 Week Low	$54.62
Day High	$98.75		P/E	43.65
Day Low	$97.82		EPS	$2.25
Volume	3,932,068

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

Paradigm System Solutions, Inc. (AMEX: PSYS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.35
Open	$27.75		52 Week Low	$0.02
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	325,576

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 22.25 -0.03 (0.13%)
Previous Close	$22.28		52 Week High	$34.74
Open	$22.32		52 Week Low	$19.42
Day High	$22.42		P/E	19.35
Day Low	$22.14		EPS	$1.15
Volume	1,098,599

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.09 -0.56 (0.83%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.40		52 Week Low	$10.50
Day High	$67.43		P/E	N/A
Day Low	$66.81		EPS	$-14.11
Volume	624,463

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	20

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 280.77 +8.17 (3.00%)
Previous Close	$272.60		52 Week High	$35.35
Open	$274.68		52 Week Low	$14.06
Day High	$280.89		P/E	N/A
Day Low	$274.07		EPS	$-0.54
Volume	818,766

TERRA INDUSTRIES, Inc. (NYSE: TRA)						Delayed: 45.76 --0 (-0%)
Previous Close	$45.76		52 Week High	$46.95
Open	$13.24		52 Week Low	$23.60
Day High	$45.76		P/E	30.11
Day Low	$45.76		EPS	$1.52
Volume	4,669,597

TENARIS S. A. (NYSE: TS)						Delayed: 52.66 -0.02 (0.04%)
Previous Close	$52.68		52 Week High	$31.71
Open	$52.80		52 Week Low	$18.53
Day High	$53.29		P/E	N/A
Day Low	$52.07		EPS	$0.00
Volume	867,822