David Moenning's Daily State of the Markets: 2/24

Article Stock Quotes (39)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. NVDA
3. EYPT
4. ARGX
5. TSLA

6. USO
7. AWK
8. GNK
9. HD
10. MU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/24

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.59 --0 (-0%)
Previous Close	$305.59		52 Week High	$119.92
Open	$305.59		52 Week Low	$89.47
Day High	$305.59		P/E	7.57
Day Low	$305.59		EPS	$40.37
Volume	270,094

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL)						Delayed: 59.04 --0 (-0%)
Previous Close	$59.04		52 Week High	$172.89
Open	$59.04		52 Week Low	$118.01
Day High	$59.04		P/E	11.67
Day Low	$59.04		EPS	$5.06
Volume	1

Carnival Corp. (NYSE: CCL)						Delayed: 27.73 --0 (-0%)
Previous Close	$27.73		52 Week High	$55.77
Open	$27.73		52 Week Low	$40.52
Day High	$27.73		P/E	25.21
Day Low	$27.73		EPS	$1.10
Volume	7,390

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 144.78 --0 (-0%)
Previous Close	$144.78		52 Week High	$76.10
Open	$144.78		52 Week Low	$59.71
Day High	$144.78		P/E	54.63
Day Low	$144.78		EPS	$2.65
Volume	32

CIGNA Corp. (NYSE: CI)						Delayed: 275.33 --0 (-0%)
Previous Close	$275.33		52 Week High	$148.99
Open	$275.33		52 Week Low	$115.03
Day High	$275.33		P/E	50.52
Day Low	$275.33		EPS	$5.45
Volume	60

Capital One Financial (NYSE: COF)						Delayed: 221.45 --0 (-0%)
Previous Close	$221.45		52 Week High	$83.82
Open	$221.45		52 Week Low	$58.03
Day High	$221.45		P/E	30.13
Day Low	$221.45		EPS	$7.35
Volume	13

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 335.42 --0 (-0%)
Previous Close	$335.42		52 Week High	$171.51
Open	$335.42		52 Week Low	$100.59
Day High	$335.42		P/E	143.34
Day Low	$335.42		EPS	$2.34
Volume	72

DTE Energy Co. (NYSE: DTE)						Delayed: 141.15 --0 (-0%)
Previous Close	$141.15		52 Week High	$100.45
Open	$141.15		52 Week Low	$77.35
Day High	$141.15		P/E	37.54
Day Low	$141.15		EPS	$3.76
Volume	132

Duke Energy (NYSE: DUK)						Delayed: 123.58 --0 (-0%)
Previous Close	$123.58		52 Week High	$87.75
Open	$123.58		52 Week Low	$65.50
Day High	$123.58		P/E	32.95
Day Low	$123.58		EPS	$3.75
Volume	82

EL PASO ELECTRIC COMPANY (NYSE: EE)						Delayed: 36.08 --0 (-0%)
Previous Close	$36.08		52 Week High	$48.75
Open	$36.08		52 Week Low	$35.32
Day High	$36.08		P/E	15.69
Day Low	$36.08		EPS	$2.30
Volume	3

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	418

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Goldman Sachs Group (NYSE: GS)						Delayed: 1051.31 --0 (-0%)
Previous Close	$1051.31		52 Week High	$211.75
Open	$1051.31		52 Week Low	$138.20
Day High	$1051.31		P/E	68.00
Day Low	$1051.31		EPS	$15.46
Volume	667

Home Depot (NYSE: HD)						Delayed: 337.88 --0 (-0%)
Previous Close	$337.88		52 Week High	$139.00
Open	$337.88		52 Week Low	$109.62
Day High	$337.88		P/E	91.32
Day Low	$337.88		EPS	$3.70
Volume	16,720

HECLA MINING COMPANY (NYSE: HL)						Delayed: 18.82 --0 (-0%)
Previous Close	$18.82		52 Week High	$7.64
Open	$18.82		52 Week Low	$1.45
Day High	$18.82		P/E	N/A
Day Low	$18.82		EPS	$-0.08
Volume	24,530

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.16 --0 (-0%)
Previous Close	$2.16		52 Week High	$53.14
Open	$2.16		52 Week Low	$6.95
Day High	$2.16		P/E	3.18
Day Low	$2.16		EPS	$0.68
Volume	63,431

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	426

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.37 --0 (-0%)
Previous Close	$10.37		52 Week High	$45.85
Open	$10.37		52 Week Low	$26.16
Day High	$10.37		P/E	N/A
Day Low	$10.37		EPS	$-2.80
Volume	119,488

Macy's Inc. (NYSE: M)						Delayed: 23.22 --0 (-0%)
Previous Close	$23.22		52 Week High	$45.50
Open	$23.22		52 Week Low	$29.94
Day High	$23.22		P/E	6.60
Day Low	$23.22		EPS	$3.52
Volume	157

Mohawk Industries (NYSE: MHK)						Delayed: 135.34 --0 (-0%)
Previous Close	$135.34		52 Week High	$216.58
Open	$135.34		52 Week Low	$148.56
Day High	$135.34		P/E	26.69
Day Low	$135.34		EPS	$5.07
Volume	634

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Noble Corp (NYSE: NE)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$14.31
Open	$45.18		52 Week Low	$4.45
Day High	$45.18		P/E	15.58
Day Low	$45.18		EPS	$2.90
Volume	213

NiSource Inc. (NYSE: NI)						Delayed: 42.37 --0 (-0%)
Previous Close	$42.37		52 Week High	$26.94
Open	$42.37		52 Week Low	$18.60
Day High	$42.37		P/E	26.99
Day Low	$42.37		EPS	$1.57
Volume	283

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Pulte Homes Inc. (NYSE: PHM)						Delayed: 128.49 --0 (-0%)
Previous Close	$128.49		52 Week High	$22.40
Open	$128.49		52 Week Low	$14.61
Day High	$128.49		P/E	18.98
Day Low	$128.49		EPS	$6.77
Volume	3

Quanta Services Inc. (NYSE: PWR)						Delayed: 722.31 --0 (-0%)
Previous Close	$722.31		52 Week High	$31.87
Open	$722.31		52 Week Low	$16.77
Day High	$722.31		P/E	386.26
Day Low	$722.31		EPS	$1.87
Volume	832

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 162.18 --0 (-0%)
Previous Close	$162.18		52 Week High	$71.62
Open	$162.18		52 Week Low	$42.24
Day High	$162.18		P/E	44.19
Day Low	$162.18		EPS	$3.67
Volume	52,141

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 301.79 --0 (-0%)
Previous Close	$301.79		52 Week High	$103.40
Open	$301.79		52 Week Low	$64.21
Day High	$301.79		P/E	141.02
Day Low	$301.79		EPS	$2.14
Volume	109

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Southern Co. (NYSE: SO)						Delayed: 92.29 --0 (-0%)
Previous Close	$92.29		52 Week High	$54.64
Open	$92.29		52 Week Low	$43.72
Day High	$92.29		P/E	49.62
Day Low	$92.29		EPS	$1.86
Volume	316

Target Corp. (NYSE: TGT)						Delayed: 151.01 --0 (-0%)
Previous Close	$151.01		52 Week High	$84.14
Open	$151.01		52 Week Low	$65.50
Day High	$151.01		P/E	40.59
Day Low	$151.01		EPS	$3.72
Volume	1,021

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 264.56 --0 (-0%)
Previous Close	$264.56		52 Week High	$35.35
Open	$264.56		52 Week Low	$14.06
Day High	$264.56		P/E	N/A
Day Low	$264.56		EPS	$-0.54
Volume	30

United Health Group Inc. (NYSE: UNH)						Delayed: 395.62 --0 (-0%)
Previous Close	$395.62		52 Week High	$152.92
Open	$395.62		52 Week Low	$107.51
Day High	$395.62		P/E	71.93
Day Low	$395.62		EPS	$5.50
Volume	9,314