David Moenning's Daily State of the Markets 2/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets 2/23
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.15 +0.14 (1.55%)
Previous Close $9.01    52 Week High $23.44 
Open $9.08    52 Week Low $6.90 
Day High $9.38    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 493,320       

ConocoPhillips (NYSE: COP) Delayed: 130.58 +0.86 (0.66%)
Previous Close $129.72    52 Week High $55.61 
Open $130.21    52 Week Low $31.05 
Day High $132.38    P/E 20.31 
Day Low $129.86    EPS $6.43 
Volume 7,845,653       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Estee Lauder Cos. (NYSE: EL) Delayed: 98.01 +13.74 (16.30%)
Previous Close $84.27    52 Week High $97.48 
Open $93.74    52 Week Low $77.12 
Day High $99.82    P/E 38.44 
Day Low $93.50    EPS $2.55 
Volume 13,700,841       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.27 +4.85 (1.51%)
Previous Close $321.42    52 Week High $133.55 
Open $324.13    52 Week Low $88.40 
Day High $334.86    P/E 195.37 
Day Low $323.23    EPS $1.67 
Volume 1,213,022       

Garmin Ltd. (NYSE: GRMN) Delayed: 295.67 -1.77 (0.6%)
Previous Close $297.44    52 Week High $56.19 
Open $301.80    52 Week Low $30.93 
Day High $307.10    P/E N/A 
Day Low $295.61    EPS $0.00 
Volume 1,244,135       

ITT CORPORATION (NYSE: ITT) Delayed: 213.55 -4.12 (1.89%)
Previous Close $217.67    52 Week High $40.12 
Open $216.62    52 Week Low $29.15 
Day High $219.09    P/E 40.45 
Day Low $211.76    EPS $5.28 
Volume 647,529       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 -0.1 (0.23%)
Previous Close $43.32    52 Week High $28.80 
Open $43.70    52 Week Low $16.18 
Day High $43.70    P/E N/A 
Day Low $42.92    EPS $-0.32 
Volume 1,793,893       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Regions Financial Corp. (NYSE: RF) Delayed: 30.59 -1.11 (3.5%)
Previous Close $31.70    52 Week High $13.40 
Open $31.78    52 Week Low $7.00 
Day High $31.78    P/E 39.22 
Day Low $30.55    EPS $0.78 
Volume 7,561,831       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 38.74 +0.33 (0.86%)
Previous Close $38.41    52 Week High $23.17 
Open $39.09    52 Week Low $17.52 
Day High $39.39    P/E N/A 
Day Low $38.39    EPS $0.00 
Volume 1,574,523       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 102.42 -0.69 (0.67%)
Previous Close $103.11    52 Week High $35.70 
Open $104.15    52 Week Low $13.23 
Day High $104.41    P/E 83.27 
Day Low $101.97    EPS $1.23 
Volume 245,722       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 177,032       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 -1.19 (1.17%)
Previous Close $101.29    52 Week High $109.50 
Open $101.70    52 Week Low $49.95 
Day High $101.80    P/E 13.96 
Day Low $98.60    EPS $7.17 
Volume 1,956,054       

Exxon Mobil (NYSE: XOM) Delayed: 164.77 -0.79 (0.48%)
Previous Close $165.56    52 Week High $95.53 
Open $166.07    52 Week Low $71.55 
Day High $168.21    P/E 22.36 
Day Low $164.66    EPS $7.37 
Volume 14,124,751       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.29 -2.64 (3.72%)
Previous Close $70.93    52 Week High $38.88 
Open $70.92    52 Week Low $19.65 
Day High $71.05    P/E 42.68 
Day Low $68.16    EPS $1.60 
Volume 2,293,415