Hello Gold - Welcome To The Thousand Dollar Club!
Go back to Hello Gold - Welcome To The Thousand Dollar Club!| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.02 -0.03 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $23.44 | |||
| Open | $8.18 | 52 Week Low | $6.90 | |||
| Day High | $8.19 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 821,524 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.83 +3.40 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.43 | 52 Week High | $31.79 | |||
| Open | $94.51 | 52 Week Low | $12.40 | |||
| Day High | $98.37 | P/E | N/A | |||
| Day Low | $94.50 | EPS | $0.00 | |||
| Volume | 20,853,302 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.07 +1.69 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.38 | 52 Week High | $131.15 | |||
| Open | $397.07 | 52 Week Low | $100.23 | |||
| Day High | $400.78 | P/E | N/A | |||
| Day Low | $395.58 | EPS | $0.00 | |||
| Volume | 6,516,900 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 28.70 +0.91 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $5.82 | |||
| Open | $27.79 | 52 Week Low | $1.31 | |||
| Day High | $28.89 | P/E | N/A | |||
| Day Low | $27.78 | EPS | $0.00 | |||
| Volume | 6,212,194 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.26 +4.21 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.05 | 52 Week High | $46.07 | |||
| Open | $123.23 | 52 Week Low | $16.05 | |||
| Day High | $128.09 | P/E | N/A | |||
| Day Low | $123.11 | EPS | $-1.42 | |||
| Volume | 5,394,058 | |||||

