Cisco's (CSCO) Pursuit For VMware Heats Up
Go back to Cisco's (CSCO) Pursuit For VMware Heats Up| Cisco Systems (NASDAQ: CSCO) | Delayed: 78.64 -1.37 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.01 | 52 Week High | $31.95 | |||
| Open | $78.51 | 52 Week Low | $22.46 | |||
| Day High | $79.52 | P/E | 52.08 | |||
| Day Low | $78.35 | EPS | $1.51 | |||
| Volume | 20,621,182 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 31.52 -0.37 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.89 | 52 Week High | $29.13 | |||
| Open | $31.43 | 52 Week Low | $22.99 | |||
| Day High | $31.74 | P/E | 23.52 | |||
| Day Low | $31.38 | EPS | $1.34 | |||
| Volume | 13,722 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 34.09 -0.04 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.13 | 52 Week High | $70.39 | |||
| Open | $34.15 | 52 Week Low | $40.02 | |||
| Day High | $34.47 | P/E | 5.04 | |||
| Day Low | $33.46 | EPS | $6.76 | |||
| Volume | 1,291,127 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 258.85 +2.30 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.55 | 52 Week High | $165.00 | |||
| Open | $256.44 | 52 Week Low | $116.90 | |||
| Day High | $259.40 | P/E | 17.33 | |||
| Day Low | $252.21 | EPS | $14.94 | |||
| Volume | 6,234,067 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 408.65 -2.03 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.68 | 52 Week High | $61.37 | |||
| Open | $409.20 | 52 Week Low | $48.04 | |||
| Day High | $413.05 | P/E | 150.79 | |||
| Day Low | $408.51 | EPS | $2.71 | |||
| Volume | 31,115,210 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
