David Moenning's Daily State of the Markets: 2/9

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO

6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/9

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 254.04 -9.98 (3.78%)
Previous Close	$264.02		52 Week High	$111.09
Open	$259.90		52 Week Low	$71.27
Day High	$261.65		P/E	453.64
Day Low	$251.20		EPS	$0.56
Volume	3,867,106

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 209.15 -0.68 (0.32%)
Previous Close	$209.83		52 Week High	$333.65
Open	$208.36		52 Week Low	$223.02
Day High	$210.49		P/E	26.78
Day Low	$207.62		EPS	$7.81
Volume	617,158

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.17 +0.07 (0.21%)
Previous Close	$33.10		52 Week High	$14.81
Open	$33.13		52 Week Low	$6.07
Day High	$33.22		P/E	N/A
Day Low	$33.11		EPS	$-0.69
Volume	489,289

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Chevron Corp. (NYSE: CVX)						Delayed: 202.70 +2.70 (1.35%)
Previous Close	$200.00		52 Week High	$108.50
Open	$200.73		52 Week Low	$75.33
Day High	$203.68		P/E	18.28
Day Low	$199.80		EPS	$11.09
Volume	8,354,711

D. R. Horton (NYSE: DHI)						Delayed: 148.34 -0.47 (0.32%)
Previous Close	$148.81		52 Week High	$34.56
Open	$147.55		52 Week Low	$22.97
Day High	$148.91		P/E	104.46
Day Low	$146.65		EPS	$1.42
Volume	1,697,558

FMC Technologies Inc. (NYSE: FTI)						Delayed: 79.81 +1.20 (1.53%)
Previous Close	$78.61		52 Week High	$34.69
Open	$78.72		52 Week Low	$22.30
Day High	$80.42		P/E	38.00
Day Low	$78.38		EPS	$2.10
Volume	3,900,504

Hasbro Inc. (NASDAQ: HAS)						Delayed: 95.05 -1.65 (1.71%)
Previous Close	$96.70		52 Week High	$88.53
Open	$96.16		52 Week Low	$64.91
Day High	$96.71		P/E	43.80
Day Low	$94.81		EPS	$2.17
Volume	1,235,182

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Kimco Realty (NYSE: KIM)						Delayed: 24.36 -0.05 (0.2%)
Previous Close	$24.41		52 Week High	$32.24
Open	$24.34		52 Week Low	$24.75
Day High	$24.39		P/E	51.83
Day Low	$24.12		EPS	$0.47
Volume	3,609,499

The Coca Cola Company (NYSE: KO)						Delayed: 86.98 -0.73 (0.83%)
Previous Close	$87.71		52 Week High	$47.13
Open	$87.30		52 Week Low	$40.63
Day High	$88.02		P/E	45.78
Day Low	$86.85		EPS	$1.90
Volume	12,050,875

Loews Corp. (NYSE: L)						Delayed: 112.38 -0.65 (0.58%)
Previous Close	$113.03		52 Week High	$44.05
Open	$112.60		52 Week Low	$33.84
Day High	$114.11		P/E	57.63
Day Low	$112.34		EPS	$1.95
Volume	798,700

Lennar Corp. (NYSE: LEN)						Delayed: 86.54 -0.29 (0.33%)
Previous Close	$86.83		52 Week High	$52.49
Open	$86.50		52 Week Low	$37.14
Day High	$87.37		P/E	40.82
Day Low	$84.98		EPS	$2.12
Volume	3,012,025

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

McDonald's Corp. (NYSE: MCD)						Delayed: 265.53 -7.3 (2.68%)
Previous Close	$272.83		52 Week High	$131.96
Open	$270.22		52 Week Low	$109.60
Day High	$270.82		P/E	47.84
Day Low	$265.14		EPS	$5.55
Volume	4,903,831

Murphy Oil (NYSE: MUR)						Delayed: 34.82 +0.25 (0.72%)
Previous Close	$34.57		52 Week High	$37.48
Open	$34.31		52 Week Low	$14.30
Day High	$34.91		P/E	7.21
Day Low	$33.91		EPS	$4.83
Volume	2,427,054

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 54.11 +1.91 (3.66%)
Previous Close	$52.20		52 Week High	$45.69
Open	$52.36		52 Week Low	$22.47
Day High	$54.25		P/E	15.82
Day Low	$51.95		EPS	$3.42
Volume	2,032,326

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.61 -0.29 (5.92%)
Previous Close	$4.90		52 Week High	$13.15
Open	$4.83		52 Week Low	$1.74
Day High	$4.92		P/E	N/A
Day Low	$4.59		EPS	$-6.98
Volume	378,325

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 138.24 -2.55 (1.81%)
Previous Close	$140.79		52 Week High	$110.94
Open	$139.71		52 Week Low	$93.25
Day High	$139.89		P/E	32.00
Day Low	$137.66		EPS	$4.32
Volume	6,855,161

Pfizer Inc. (NYSE: PFE)						Delayed: 26.87 +0.08 (0.30%)
Previous Close	$26.79		52 Week High	$37.39
Open	$26.76		52 Week Low	$28.25
Day High	$27.02		P/E	16.28
Day Low	$26.55		EPS	$1.65
Volume	29,250,487

RESMED, Inc. (NYSE: RMD)						Delayed: 220.37 -4.09 (1.82%)
Previous Close	$224.46		52 Week High	$70.90
Open	$222.68		52 Week Low	$50.77
Day High	$223.94		P/E	98.82
Day Low	$218.66		EPS	$2.23
Volume	1,453,879

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 121.93 +5.16 (4.42%)
Previous Close	$116.77		52 Week High	$49.66
Open	$116.91		52 Week Low	$25.13
Day High	$122.17		P/E	290.31
Day Low	$116.08		EPS	$0.42
Volume	287,814

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.86 +0.09 (0.17%)
Previous Close	$53.77		52 Week High	$84.30
Open	$53.98		52 Week Low	$59.60
Day High	$54.00		P/E	10.56
Day Low	$53.08		EPS	$5.10
Volume	6,545,870

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

Whirlpool Corp. (NYSE: WHR)						Delayed: 39.59 -1.78 (4.3%)
Previous Close	$41.37		52 Week High	$194.10
Open	$41.00		52 Week Low	$123.60
Day High	$41.21		P/E	3.87
Day Low	$39.12		EPS	$10.24
Volume	2,696,473

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	562