David Moenning's Daily State of the Markets: 2/3

Article Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. ARGX
3. HD
4. FN
5. XP

6. KLAR
7. METC
8. VNET
9. IMRFF
10. SPY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/3

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 81.29 --0 (-0%)
Previous Close	$81.29		52 Week High	$47.88
Open	$81.29		52 Week Low	$29.86
Day High	$81.29		P/E	40.24
Day Low	$81.29		EPS	$2.02
Volume	525

Automatic Data Processing (NASDAQ: ADP)						Delayed: 266.06 --0 (-0%)
Previous Close	$266.06		52 Week High	$96.00
Open	$266.06		52 Week Low	$76.65
Day High	$266.06		P/E	91.12
Day Low	$266.06		EPS	$2.92
Volume	665

AFLAC Inc (NYSE: AFL)						Delayed: 120.98 --0 (-0%)
Previous Close	$120.98		52 Week High	$74.50
Open	$120.98		52 Week Low	$54.57
Day High	$120.98		P/E	17.90
Day Low	$120.98		EPS	$6.76
Volume	24

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.50 --0 (-0%)
Previous Close	$19.50		52 Week High	$65.08
Open	$19.50		52 Week Low	$28.16
Day High	$19.50		P/E	12.26
Day Low	$19.50		EPS	$1.59
Volume	166

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 94.43 --0 (-0%)
Previous Close	$94.43		52 Week High	$52.46
Open	$94.43		52 Week Low	$40.75
Day High	$94.43		P/E	35.90
Day Low	$94.43		EPS	$2.63
Volume	409

BP P.L.C. (NYSE: BP)						Delayed: 42.85 --0 (-0%)
Previous Close	$42.85		52 Week High	$37.28
Open	$42.85		52 Week Low	$27.01
Day High	$42.85		P/E	N/A
Day Low	$42.85		EPS	$0.00
Volume	244,244

Cameron International Corp. (NYSE: CAM)						Delayed: 24.88 --0 (-0%)
Previous Close	$24.88		52 Week High	$71.22
Open	$24.88		52 Week Low	$40.50
Day High	$24.88		P/E	8.67
Day Low	$24.88		EPS	$2.87
Volume	2,879

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 116.24 --0 (-0%)
Previous Close	$116.24		52 Week High	$57.49
Open	$116.24		52 Week Low	$43.30
Day High	$116.24		P/E	50.54
Day Low	$116.24		EPS	$2.30
Volume	512

CME Group Inc. (NASDAQ: CME)						Delayed: 267.88 --0 (-0%)
Previous Close	$267.88		52 Week High	$117.80
Open	$267.88		52 Week Low	$81.87
Day High	$267.88		P/E	91.74
Day Low	$267.88		EPS	$2.92
Volume	739

Cummins Inc. (NYSE: CMI)						Delayed: 641.16 --0 (-0%)
Previous Close	$641.16		52 Week High	$141.65
Open	$641.16		52 Week Low	$79.88
Day High	$641.16		P/E	81.06
Day Low	$641.16		EPS	$7.91
Volume	1,963

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

D. R. Horton (NYSE: DHI)						Delayed: 148.34 --0 (-0%)
Previous Close	$148.34		52 Week High	$34.56
Open	$148.34		52 Week Low	$22.97
Day High	$148.34		P/E	104.46
Day Low	$148.34		EPS	$1.42
Volume	559

Dow Chemical (NYSE: DOW)						Delayed: 31.34 --0 (-0%)
Previous Close	$31.34		52 Week High	$57.10
Open	$31.34		52 Week Low	$40.26
Day High	$31.34		P/E	9.08
Day Low	$31.34		EPS	$3.45
Volume	2,883

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 241.71 --0 (-0%)
Previous Close	$241.71		52 Week High	$55.16
Open	$241.71		52 Week Low	$43.20
Day High	$241.71		P/E	102.42
Day Low	$241.71		EPS	$2.36
Volume	152

Emerson Electric (NYSE: EMR)						Delayed: 162.05 --0 (-0%)
Previous Close	$162.05		52 Week High	$56.82
Open	$162.05		52 Week Low	$41.25
Day High	$162.05		P/E	58.08
Day Low	$162.05		EPS	$2.79
Volume	207

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$18.88
Open	$26.02		52 Week Low	$11.51
Day High	$26.02		P/E	260.20
Day Low	$26.02		EPS	$0.10
Volume	1

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Illinois Tool Works (NYSE: ITW)						Delayed: 287.28 --0 (-0%)
Previous Close	$287.28		52 Week High	$124.97
Open	$287.28		52 Week Low	$79.15
Day High	$287.28		P/E	79.14
Day Low	$287.28		EPS	$3.63
Volume	106

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.58 --0 (-0%)
Previous Close	$14.58		52 Week High	$34.76
Open	$14.58		52 Week Low	$22.92
Day High	$14.58		P/E	5.61
Day Low	$14.58		EPS	$2.60
Volume	399

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

Merck & Co. (NYSE: MRK)						Delayed: 135.97 --0 (-0%)
Previous Close	$135.97		52 Week High	$65.46
Open	$135.97		52 Week Low	$47.97
Day High	$135.97		P/E	92.50
Day Low	$135.97		EPS	$1.47
Volume	4,881

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	5

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 22.61 --0 (-0%)
Previous Close	$22.61		52 Week High	$60.82
Open	$22.61		52 Week Low	$33.39
Day High	$22.61		P/E	15.92
Day Low	$22.61		EPS	$1.42
Volume	30

ONEOK (NYSE: OKE)						Delayed: 95.32 --0 (-0%)
Previous Close	$95.32		52 Week High	$51.72
Open	$95.32		52 Week Low	$18.84
Day High	$95.32		P/E	69.58
Day Low	$95.32		EPS	$1.37
Volume	4,041

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.32 --0 (-0%)
Previous Close	$47.32		52 Week High	$51.63
Open	$47.32		52 Week Low	$35.20
Day High	$47.32		P/E	36.40
Day Low	$47.32		EPS	$1.30
Volume	50

PNC Financial Services (NYSE: PNC)						Delayed: 254.55 --0 (-0%)
Previous Close	$254.55		52 Week High	$109.17
Open	$254.55		52 Week Low	$77.40
Day High	$254.55		P/E	34.12
Day Low	$254.55		EPS	$7.46
Volume	1,218

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 19.37 --0 (-0%)
Previous Close	$19.37		52 Week High	$141.25
Open	$19.37		52 Week Low	$111.52
Day High	$19.37		P/E	1.83
Day Low	$19.37		EPS	$10.58
Volume	14,600

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 162.18 --0 (-0%)
Previous Close	$162.18		52 Week High	$71.62
Open	$162.18		52 Week Low	$42.24
Day High	$162.18		P/E	44.19
Day Low	$162.18		EPS	$3.67
Volume	104,122

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$9.66
Open	$24.98		52 Week Low	$3.91
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,168

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 25.78 --0 (-0%)
Previous Close	$25.78		52 Week High	$29.75
Open	$25.78		52 Week Low	$15.27
Day High	$25.78		P/E	17.07
Day Low	$25.78		EPS	$1.51
Volume	17

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 59.20 --0 (-0%)
Previous Close	$59.20		52 Week High	$91.43
Open	$59.20		52 Week Low	$62.20
Day High	$59.20		P/E	22.68
Day Low	$59.20		EPS	$2.61
Volume	7

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1786.85 --0 (-0%)
Previous Close	$1786.85		52 Week High	$78.83
Open	$1786.85		52 Week Low	$44.28
Day High	$1786.85		P/E	411.72
Day Low	$1786.85		EPS	$4.34
Volume	1,292,700

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

United Parcel Service (NYSE: UPS)						Delayed: 102.02 --0 (-0%)
Previous Close	$102.02		52 Week High	$114.75
Open	$102.02		52 Week Low	$87.30
Day High	$102.02		P/E	22.13
Day Low	$102.02		EPS	$4.61
Volume	34,325

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900