David Moenning's Daily State of the Markets: 2/2

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON

6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/2

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.16 -6.1 (2.54%)
Previous Close	$240.26		52 Week High	$91.22
Open	$239.75		52 Week Low	$62.70
Day High	$239.75		P/E	218.84
Day Low	$233.49		EPS	$1.07
Volume	1,914,157

The Clorox Company (NYSE: CLX)						Delayed: 105.76 -1.24 (1.16%)
Previous Close	$107.00		52 Week High	$140.47
Open	$106.00		52 Week Low	$111.24
Day High	$107.02		P/E	24.65
Day Low	$105.34		EPS	$4.29
Volume	2,013,264

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 38.46 +0.81 (2.15%)
Previous Close	$37.65		52 Week High	$4.10
Open	$38.64		52 Week Low	$0.29
Day High	$38.70		P/E	15.26
Day Low	$37.98		EPS	$2.52
Volume	2,861,102

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Ford Motor (NYSE: F)						Delayed: 13.83 -0.15 (1.07%)
Previous Close	$13.98		52 Week High	$14.76
Open	$14.03		52 Week Low	$11.02
Day High	$14.08		P/E	7.90
Day Low	$13.79		EPS	$1.75
Volume	38,284,485

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Humana Inc. (NYSE: HUM)						Delayed: 388.83 +16.01 (4.29%)
Previous Close	$372.82		52 Week High	$203.48
Open	$371.98		52 Week Low	$150.00
Day High	$389.48		P/E	50.30
Day Low	$370.38		EPS	$7.73
Volume	1,258,737

International Paper (NYSE: IP)						Delayed: 41.14 -0.66 (1.58%)
Previous Close	$41.80		52 Week High	$49.90
Open	$42.11		52 Week Low	$32.50
Day High	$42.11		P/E	13.67
Day Low	$40.71		EPS	$3.01
Volume	4,992,120

Labranche & Co (NASDAQ: LAB)						Delayed: 0.79 --0 (-0%)
Previous Close	$0.79		52 Week High	$4.47
Open	$0.77		52 Week Low	$3.02
Day High	$0.80		P/E	N/A
Day Low	$0.77		EPS	$-1.56
Volume	1,037,399

LEAR CORPORATION (NYSE: LEA)						Delayed: 121.23 -0.7 (0.57%)
Previous Close	$121.93		52 Week High	$127.00
Open	$122.42		52 Week Low	$93.54
Day High	$123.26		P/E	24.29
Day Low	$120.44		EPS	$4.99
Volume	575,497

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.65 -0.38 (2.53%)
Previous Close	$15.03		52 Week High	$34.76
Open	$14.84		52 Week Low	$22.92
Day High	$15.06		P/E	5.63
Day Low	$14.61		EPS	$2.60
Volume	3,154,776

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 95.66 +0.64 (0.67%)
Previous Close	$95.02		52 Week High	$71.92
Open	$94.26		52 Week Low	$54.62
Day High	$96.09		P/E	42.52
Day Low	$94.05		EPS	$2.25
Volume	1,889,862

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

Pfizer Inc. (NYSE: PFE)						Delayed: 26.31 -0.31 (1.16%)
Previous Close	$26.62		52 Week High	$37.39
Open	$26.39		52 Week Low	$28.25
Day High	$26.44		P/E	15.95
Day Low	$26.18		EPS	$1.65
Volume	32,583,438

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 451.39 +4.39 (0.98%)
Previous Close	$447.00		52 Week High	$133.28
Open	$451.75		52 Week Low	$87.53
Day High	$453.42		P/E	80.18
Day Low	$445.83		EPS	$5.63
Volume	714,501

Charles Schwab (NYSE: SCHW)						Delayed: 109.34 +1.64 (1.52%)
Previous Close	$107.70		52 Week High	$37.71
Open	$107.00		52 Week Low	$21.51
Day High	$109.66		P/E	140.18
Day Low	$106.75		EPS	$0.78
Volume	5,545,124

Sysco Corp. (NYSE: SYY)						Delayed: 84.69 +0.43 (0.51%)
Previous Close	$84.26		52 Week High	$54.66
Open	$83.59		52 Week Low	$38.84
Day High	$85.29		P/E	51.02
Day Low	$83.39		EPS	$1.66
Volume	4,963,692

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.79 +0.11 (6.55%)
Previous Close	$1.68		52 Week High	$4.51
Open	$1.73		52 Week Low	$2.71
Day High	$1.80		P/E	N/A
Day Low	$1.70		EPS	$0.00
Volume	167,729

Western Union Co (NYSE: WU)						Delayed: 7.14 +0.09 (1.28%)
Previous Close	$7.05		52 Week High	$21.80
Open	$7.00		52 Week Low	$16.02
Day High	$7.17		P/E	4.99
Day Low	$6.92		EPS	$1.43
Volume	8,675,015

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206