David Moenning's Daily State of the Markets: 2/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets: 2/2
Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Cardinal Health Inc. (NYSE: CAH) Delayed: 249.57 -6.07 (2.37%)
Previous Close $255.64    52 Week High $91.22 
Open $254.93    52 Week Low $62.70 
Day High $255.64    P/E 233.24 
Day Low $249.24    EPS $1.07 
Volume 1,665,841       

The Clorox Company (NYSE: CLX) Delayed: 86.40 -2.26 (2.55%)
Previous Close $88.66    52 Week High $140.47 
Open $87.71    52 Week Low $111.24 
Day High $88.36    P/E 20.14 
Day Low $85.87    EPS $4.29 
Volume 1,977,482       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 33.21 +0.10 (0.30%)
Previous Close $33.11    52 Week High $4.10 
Open $32.35    52 Week Low $0.29 
Day High $33.63    P/E 13.18 
Day Low $31.45    EPS $2.52 
Volume 5,819,534       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Humana Inc. (NYSE: HUM) Delayed: 422.07 +1.10 (0.26%)
Previous Close $420.97    52 Week High $203.48 
Open $420.60    52 Week Low $150.00 
Day High $425.93    P/E 54.60 
Day Low $417.00    EPS $7.73 
Volume 1,201,420       

International Paper (NYSE: IP) Delayed: 33.19 -0.49 (1.45%)
Previous Close $33.68    52 Week High $49.90 
Open $33.25    52 Week Low $32.50 
Day High $33.58    P/E 11.03 
Day Low $32.77    EPS $3.01 
Volume 4,636,384       

Labranche & Co (NASDAQ: LAB) Delayed: 0.61 -0.03 (4.69%)
Previous Close $0.64    52 Week High $4.47 
Open $0.63    52 Week Low $3.02 
Day High $0.65    P/E N/A 
Day Low $0.59    EPS $-1.56 
Volume 852,999       

LEAR CORPORATION (NYSE: LEA) Delayed: 116.69 -1.92 (1.62%)
Previous Close $118.61    52 Week High $127.00 
Open $116.07    52 Week Low $93.54 
Day High $116.97    P/E 23.38 
Day Low $113.25    EPS $4.99 
Volume 512,082       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.41 -0.53 (3.13%)
Previous Close $16.94    52 Week High $34.76 
Open $16.72    52 Week Low $22.92 
Day High $16.85    P/E 6.31 
Day Low $16.41    EPS $2.60 
Volume 4,624,543       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.56 -0.74 (0.72%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.58 
Day Low $101.75    EPS $2.25 
Volume 4,204,917       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pfizer Inc. (NYSE: PFE) Delayed: 30.03 -0.39 (1.28%)
Previous Close $30.42    52 Week High $37.39 
Open $30.28    52 Week Low $28.25 
Day High $30.32    P/E 18.20 
Day Low $29.81    EPS $1.65 
Volume 29,482,896       

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $40.00 
Open $49.24    52 Week Low $9.83 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $-2.27 
Volume 1,574       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 426.11 +2.24 (0.53%)
Previous Close $423.87    52 Week High $133.28 
Open $418.71    52 Week Low $87.53 
Day High $429.46    P/E 75.69 
Day Low $415.71    EPS $5.63 
Volume 1,158,414       

Charles Schwab (NYSE: SCHW) Delayed: 90.58 -0.86 (0.94%)
Previous Close $91.44    52 Week High $37.71 
Open $91.35    52 Week Low $21.51 
Day High $91.51    P/E 116.13 
Day Low $90.15    EPS $0.78 
Volume 6,999,300       

Sysco Corp. (NYSE: SYY) Delayed: 81.37 -2.6 (3.1%)
Previous Close $83.97    52 Week High $54.66 
Open $83.37    52 Week Low $38.84 
Day High $83.53    P/E 49.02 
Day Low $81.31    EPS $1.66 
Volume 2,396,099       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.25 -0.01 (0.79%)
Previous Close $1.26    52 Week High $4.51 
Open $1.25    52 Week Low $2.71 
Day High $1.29    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 27,881       

Western Union Co (NYSE: WU) Delayed: 6.34 -0.09 (1.4%)
Previous Close $6.43    52 Week High $21.80 
Open $6.38    52 Week Low $16.02 
Day High $6.41    P/E 4.43 
Day Low $6.26    EPS $1.43 
Volume 5,207,086       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206