David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 1/29
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 24.74 +0.28 (1.14%)
Previous Close $24.46    52 Week High $73.44 
Open $24.27    52 Week Low $7.91 
Day High $24.95    P/E N/A 
Day Low $24.00    EPS $0.00 
Volume 1,743,593       

American Electric Power (NASDAQ: AEP) Delayed: 125.60 +0.22 (0.18%)
Previous Close $125.38    52 Week High $71.32 
Open $124.87    52 Week Low $54.08 
Day High $126.00    P/E 52.77 
Day Low $124.86    EPS $2.38 
Volume 2,360,181       

Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

Ameriprise Financial (NYSE: AMP) Delayed: 569.54 -1.14 (0.2%)
Previous Close $570.68    52 Week High $115.81 
Open $571.00    52 Week Low $76.00 
Day High $572.56    P/E 88.16 
Day Low $567.93    EPS $6.46 
Volume 289,941       

AutoNation Inc (NYSE: AN) Delayed: 209.41 +1.00 (0.48%)
Previous Close $208.41    52 Week High $64.93 
Open $206.30    52 Week Low $39.28 
Day High $209.84    P/E 68.66 
Day Low $206.27    EPS $3.05 
Volume 178,587       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 308.97 +3.45 (1.13%)
Previous Close $305.52    52 Week High $157.84 
Open $305.91    52 Week Low $114.65 
Day High $309.20    P/E 64.77 
Day Low $304.16    EPS $4.77 
Volume 474,479       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,697,599       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Boston Scientific (NYSE: BSX) Delayed: 51.83 +0.14 (0.27%)
Previous Close $51.69    52 Week High $24.79 
Open $52.83    52 Week Low $15.67 
Day High $52.99    P/E N/A 
Day Low $51.70    EPS $-0.09 
Volume 16,296,421       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 -0.98 (1.05%)
Previous Close $92.93    52 Week High $75.38 
Open $92.71    52 Week Low $61.40 
Day High $93.28    P/E 38.63 
Day Low $91.73    EPS $2.38 
Volume 3,179,845       

COLONIAL BANCGROUP, Inc. (NYSE: CNB) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $13.35 
Open $8.52    52 Week Low $0.29 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-8.63 
Volume 202,116       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 25,000       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 121.09 -0.13 (0.11%)
Previous Close $121.22    52 Week High $58.08 
Open $123.00    52 Week Low $25.09 
Day High $123.00    P/E 65.45 
Day Low $119.97    EPS $1.85 
Volume 535,582       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Dominion Resources (NYSE: D) Delayed: 68.77 +0.23 (0.34%)
Previous Close $68.54    52 Week High $78.97 
Open $68.38    52 Week Low $64.54 
Day High $68.95    P/E 57.31 
Day Low $68.38    EPS $1.20 
Volume 1,951,473       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 517,977       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EQT Corporation (NYSE: EQT) Delayed: 54.42 +0.34 (0.63%)
Previous Close $54.08    52 Week High $80.61 
Open $54.35    52 Week Low $47.10 
Day High $55.15    P/E 27.62 
Day Low $54.18    EPS $1.97 
Volume 5,161,067       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 126.16 +1.86 (1.50%)
Previous Close $124.30    52 Week High $15.09 
Open $124.61    52 Week Low $8.85 
Day High $127.15    P/E 268.43 
Day Low $122.50    EPS $0.47 
Volume 2,391,576       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

International Paper (NYSE: IP) Delayed: 40.74 +0.08 (0.20%)
Previous Close $40.66    52 Week High $49.90 
Open $40.71    52 Week Low $32.50 
Day High $41.07    P/E 13.53 
Day Low $40.44    EPS $3.01 
Volume 2,961,494       

Illinois Tool Works (NYSE: ITW) Delayed: 290.81 -0.17 (0.06%)
Previous Close $290.98    52 Week High $124.97 
Open $290.11    52 Week Low $79.15 
Day High $291.02    P/E 80.11 
Day Low $288.10    EPS $3.63 
Volume 1,403,920       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 72.42 -0.88 (1.2%)
Previous Close $73.30    52 Week High $34.68 
Open $73.05    52 Week Low $20.56 
Day High $73.97    P/E 84.21 
Day Low $72.01    EPS $0.86 
Volume 1,905,708       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.95 +2.31 (1.88%)
Previous Close $122.64    52 Week High $127.00 
Open $122.52    52 Week Low $93.54 
Day High $125.20    P/E 25.04 
Day Low $121.87    EPS $4.99 
Volume 343,777       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Lam Research (NASDAQ: LRCX) Delayed: 332.36 -4.65 (1.38%)
Previous Close $337.01    52 Week High $102.44 
Open $332.36    52 Week Low $63.10 
Day High $342.00    P/E 168.71 
Day Low $326.56    EPS $1.97 
Volume 7,422,085       

CapLease (NASDAQ: LSE) Delayed: 5.20 +0.09 (1.76%)
Previous Close $5.11    52 Week High $8.74 
Open $5.28    52 Week Low $4.65 
Day High $5.40    P/E N/A 
Day Low $4.90    EPS $-0.09 
Volume 12,706       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 190.19 +1.55 (0.82%)
Previous Close $188.64    52 Week High $82.70 
Open $187.09    52 Week Low $53.03 
Day High $190.66    P/E 80.59 
Day Low $186.62    EPS $2.36 
Volume 420,961       

3M COMPANY (NYSE: MMM) Delayed: 182.65 --0 (-0%)
Previous Close $182.65    52 Week High $182.27 
Open $181.94    52 Week Low $134.64 
Day High $184.25    P/E 27.18 
Day Low $181.36    EPS $6.72 
Volume 2,644,830       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

Murphy Oil (NYSE: MUR) Delayed: 34.57 -0.22 (0.63%)
Previous Close $34.79    52 Week High $37.48 
Open $34.77    52 Week Low $14.30 
Day High $35.22    P/E 7.16 
Day Low $34.44    EPS $4.83 
Volume 1,902,020       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.24 +0.07 (1.13%)
Previous Close $6.17    52 Week High $55.45 
Open $6.12    52 Week Low $33.26 
Day High $6.28    P/E 4.33 
Day Low $6.09    EPS $1.44 
Volume 6,399,857       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.79 -0.05 (0.73%)
Previous Close $6.84    52 Week High $20.33 
Open $6.77    52 Week Low $11.60 
Day High $6.87    P/E 5.57 
Day Low $6.69    EPS $1.22 
Volume 2,475,481       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.69 -0.86 (0.79%)
Previous Close $108.55    52 Week High $63.19 
Open $107.62    52 Week Low $50.84 
Day High $108.82    P/E 717.93 
Day Low $107.47    EPS $0.15 
Volume 3,499,295       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 418.79 +8.27 (2.01%)
Previous Close $410.52    52 Week High $24.25 
Open $410.51    52 Week Low $17.34 
Day High $419.00    P/E 598.27 
Day Low $398.42    EPS $0.70 
Volume 1,842,429       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.56 -0.74 (0.66%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.35 
Day Low $109.76    EPS $3.90 
Volume 1,027,416       

Textron Inc. (NYSE: TXT) Delayed: 89.00 +0.96 (1.09%)
Previous Close $88.04    52 Week High $45.85 
Open $88.42    52 Week Low $30.69 
Day High $89.21    P/E 50.86 
Day Low $87.55    EPS $1.75 
Volume 1,051,853       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.25 +0.01 (0.19%)
Previous Close $5.24    52 Week High $93.02 
Open $5.24    52 Week Low $30.06 
Day High $5.28    P/E 3.50 
Day Low $5.18    EPS $1.50 
Volume 2,276,583       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055       

Western Digital (NASDAQ: WDC) Delayed: 508.80 +21.51 (4.41%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 116.43 
Day Low $487.10    EPS $4.37 
Volume 9,942,895       

Wells Fargo (NYSE: WFC) Delayed: 88.82 +0.71 (0.81%)
Previous Close $88.11    52 Week High $56.26 
Open $88.07    52 Week Low $43.55 
Day High $88.84    P/E 22.83 
Day Low $87.76    EPS $3.89 
Volume 8,788,344       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.17 +0.19 (0.24%)
Previous Close $78.98    52 Week High $45.42 
Open $78.95    52 Week Low $34.33 
Day High $79.33    P/E 41.45 
Day Low $78.73    EPS $1.91 
Volume 2,580,901       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 +1.49 (0.94%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $161.26    P/E 21.72 
Day Low $159.25    EPS $7.37 
Volume 10,230,632       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629