David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/4/2026

1. AMD
2. AMGN
3. BKNG
4. DOX
5. DUOL
6. ANET
7. XYZ
8. SPY
9. SWKS
10. FISV

Go back to David Moenning's Daily State of the Markets: 1/29
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Steel Excel, Inc. (NASDAQ: ADPT) Delayed: 26.68 +0.88 (3.41%)
Previous Close $25.80    52 Week High $73.44 
Open $26.42    52 Week Low $7.91 
Day High $26.79    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 1,209,468       

American Electric Power (NASDAQ: AEP) Delayed: 129.50 -0.36 (0.28%)
Previous Close $129.86    52 Week High $71.32 
Open $128.10    52 Week Low $54.08 
Day High $129.53    P/E 54.41 
Day Low $123.72    EPS $2.38 
Volume 4,284,289       

Allstate Corp (NYSE: ALL) Delayed: 268.46 +6.96 (2.66%)
Previous Close $261.50    52 Week High $70.87 
Open $265.70    52 Week Low $56.03 
Day High $269.38    P/E 55.81 
Day Low $262.55    EPS $4.81 
Volume 903,543       

Ameriprise Financial (NYSE: AMP) Delayed: 524.56 +19.68 (3.90%)
Previous Close $504.88    52 Week High $115.81 
Open $507.53    52 Week Low $76.00 
Day High $525.54    P/E 81.20 
Day Low $507.53    EPS $6.46 
Volume 322,849       

AutoNation Inc (NYSE: AN) Delayed: 184.71 +6.20 (3.47%)
Previous Close $178.51    52 Week High $64.93 
Open $181.00    52 Week Low $39.28 
Day High $186.00    P/E 60.56 
Day Low $180.63    EPS $3.05 
Volume 266,444       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 318.67 +5.70 (1.82%)
Previous Close $312.97    52 Week High $157.84 
Open $317.59    52 Week Low $114.65 
Day High $318.73    P/E 66.81 
Day Low $312.68    EPS $4.77 
Volume 684,678       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,534,739       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Boston Scientific (NYSE: BSX) Delayed: 46.04 +2.54 (5.84%)
Previous Close $43.50    52 Week High $24.79 
Open $44.81    52 Week Low $15.67 
Day High $46.97    P/E N/A 
Day Low $44.76    EPS $-0.09 
Volume 21,622,395       

Chubb Corp. (NYSE: CB) Delayed: 372.03 +5.49 (1.50%)
Previous Close $366.54    52 Week High $134.49 
Open $370.16    52 Week Low $106.82 
Day High $373.50    P/E 51.74 
Day Low $366.10    EPS $7.19 
Volume 803,788       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 304.34 +8.90 (3.01%)
Previous Close $295.44    52 Week High $148.99 
Open $301.96    52 Week Low $115.03 
Day High $304.88    P/E 55.84 
Day Low $296.50    EPS $5.45 
Volume 1,273,947       

Colgate-Palmolive (NYSE: CL) Delayed: 98.73 +3.11 (3.25%)
Previous Close $95.62    52 Week High $75.38 
Open $97.04    52 Week Low $61.40 
Day High $99.69    P/E 41.48 
Day Low $96.85    EPS $2.38 
Volume 3,323,586       

COLONIAL BANCGROUP, Inc. (NYSE: CNB) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $13.35 
Open $8.52    52 Week Low $0.29 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-8.63 
Volume 202,116       

COMPUWARE (AMEX: CPWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $11.10 
Open $0.00    52 Week Low $8.94 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.06 
Volume 48,000       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 114.27 +1.95 (1.74%)
Previous Close $112.32    52 Week High $58.08 
Open $112.32    52 Week Low $25.09 
Day High $115.54    P/E 61.77 
Day Low $109.15    EPS $1.85 
Volume 408,401       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Dominion Resources (NYSE: D) Delayed: 69.85 +3.07 (4.60%)
Previous Close $66.78    52 Week High $78.97 
Open $69.24    52 Week Low $64.54 
Day High $70.00    P/E 58.21 
Day Low $68.34    EPS $1.20 
Volume 6,911,649       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 562,560       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EQT Corporation (NYSE: EQT) Delayed: 52.95 -1.13 (2.09%)
Previous Close $54.08    52 Week High $80.61 
Open $54.02    52 Week Low $47.10 
Day High $54.25    P/E 26.88 
Day Low $51.58    EPS $1.97 
Volume 5,221,820       

Ford Motor (NYSE: F) Delayed: 12.75 +0.44 (3.57%)
Previous Close $12.31    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.86    P/E 7.29 
Day Low $12.53    EPS $1.75 
Volume 35,140,238       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 77.16 -10.94 (12.42%)
Previous Close $88.10    52 Week High $15.09 
Open $86.14    52 Week Low $8.85 
Day High $86.30    P/E 164.17 
Day Low $75.30    EPS $0.47 
Volume 5,030,657       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

International Paper (NYSE: IP) Delayed: 35.19 +0.07 (0.20%)
Previous Close $35.12    52 Week High $49.90 
Open $36.34    52 Week Low $32.50 
Day High $37.14    P/E 11.69 
Day Low $34.78    EPS $3.01 
Volume 4,667,280       

Illinois Tool Works (NYSE: ITW) Delayed: 295.38 +8.74 (3.05%)
Previous Close $286.64    52 Week High $124.97 
Open $292.62    52 Week Low $79.15 
Day High $296.22    P/E 81.37 
Day Low $288.27    EPS $3.63 
Volume 720,336       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 61.74 -1.07 (1.7%)
Previous Close $62.81    52 Week High $34.68 
Open $63.86    52 Week Low $20.56 
Day High $64.30    P/E 71.79 
Day Low $60.95    EPS $0.86 
Volume 2,979,429       

LEAR CORPORATION (NYSE: LEA) Delayed: 118.19 +1.42 (1.22%)
Previous Close $116.77    52 Week High $127.00 
Open $119.11    52 Week Low $93.54 
Day High $120.93    P/E 23.69 
Day Low $117.04    EPS $4.99 
Volume 284,041       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1421.38 +12.00 (0.85%)
Previous Close $1409.38    52 Week High $88.16 
Open $1440.00    52 Week Low $67.88 
Day High $1445.96    P/E 329.02 
Day Low $1401.59    EPS $4.32 
Volume 2,061,631       

Lam Research (NASDAQ: LRCX) Delayed: 221.20 -9.52 (4.13%)
Previous Close $230.72    52 Week High $102.44 
Open $227.79    52 Week Low $63.10 
Day High $233.05    P/E 112.28 
Day Low $220.13    EPS $1.97 
Volume 8,168,607       

CapLease (NASDAQ: LSE) Delayed: 4.44 -0.01 (0.22%)
Previous Close $4.45    52 Week High $8.74 
Open $4.45    52 Week Low $4.65 
Day High $4.45    P/E N/A 
Day Low $4.42    EPS $-0.09 
Volume 560       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 149.58 -1.48 (0.98%)
Previous Close $151.06    52 Week High $82.70 
Open $153.42    52 Week Low $53.03 
Day High $154.11    P/E 63.38 
Day Low $147.80    EPS $2.36 
Volume 190,364       

3M COMPANY (NYSE: MMM) Delayed: 194.32 +17.27 (9.75%)
Previous Close $177.05    52 Week High $182.27 
Open $192.70    52 Week Low $134.64 
Day High $194.77    P/E 28.92 
Day Low $187.74    EPS $6.72 
Volume 5,532,992       

Altria Group Inc (NYSE: MO) Delayed: 78.07 +1.13 (1.47%)
Previous Close $76.94    52 Week High $70.15 
Open $77.69    52 Week Low $56.15 
Day High $78.57    P/E 34.39 
Day Low $77.13    EPS $2.27 
Volume 3,456,931       

Murphy Oil (NYSE: MUR) Delayed: 35.81 -3.65 (9.25%)
Previous Close $39.46    52 Week High $37.48 
Open $38.56    52 Week Low $14.30 
Day High $38.75    P/E 7.41 
Day Low $35.50    EPS $4.83 
Volume 1,019,593       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.86 +0.23 (4.09%)
Previous Close $5.63    52 Week High $55.45 
Open $5.76    52 Week Low $33.26 
Day High $6.14    P/E 4.07 
Day Low $5.76    EPS $1.44 
Volume 5,464,364       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.47 +0.35 (6.84%)
Previous Close $5.12    52 Week High $20.33 
Open $5.29    52 Week Low $11.60 
Day High $5.57    P/E 4.48 
Day Low $5.26    EPS $1.22 
Volume 1,760,372       

Occidental Petroleum (NYSE: OXY) Delayed: 57.21 -3.22 (5.33%)
Previous Close $60.43    52 Week High $78.48 
Open $59.35    52 Week Low $58.24 
Day High $59.35    P/E 7.79 
Day Low $56.48    EPS $7.34 
Volume 8,367,478       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.24 +0.81 (0.49%)
Previous Close $164.43    52 Week High $71.62 
Open $166.51    52 Week Low $42.24 
Day High $172.26    P/E 45.02 
Day Low $162.75    EPS $3.67 
Volume 9,710,136       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 108.36 +3.59 (3.43%)
Previous Close $104.77    52 Week High $63.19 
Open $106.32    52 Week Low $50.84 
Day High $109.14    P/E 722.40 
Day Low $105.88    EPS $0.15 
Volume 5,536,990       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 113.72 +8.57 (8.15%)
Previous Close $105.15    52 Week High $49.66 
Open $106.41    52 Week Low $25.13 
Day High $114.40    P/E 270.76 
Day Low $105.62    EPS $0.42 
Volume 178,222       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 250.24 -19.11 (7.09%)
Previous Close $269.35    52 Week High $24.25 
Open $264.74    52 Week Low $17.34 
Day High $268.17    P/E 357.49 
Day Low $245.94    EPS $0.70 
Volume 1,973,738       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 113.25 +7.02 (6.61%)
Previous Close $106.23    52 Week High $79.00 
Open $108.59    52 Week Low $62.97 
Day High $113.25    P/E 29.04 
Day Low $108.05    EPS $3.90 
Volume 1,457,123       

Textron Inc. (NYSE: TXT) Delayed: 86.52 -1.23 (1.4%)
Previous Close $87.75    52 Week High $45.85 
Open $88.74    52 Week Low $30.69 
Day High $89.17    P/E 49.44 
Day Low $83.15    EPS $1.75 
Volume 1,195,087       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.53 +0.39 (7.59%)
Previous Close $5.14    52 Week High $93.02 
Open $5.26    52 Week Low $30.06 
Day High $5.61    P/E 3.69 
Day Low $5.25    EPS $1.50 
Volume 2,696,513       

United Health Group Inc. (NYSE: UNH) Delayed: 411.56 +7.12 (1.76%)
Previous Close $404.44    52 Week High $152.92 
Open $396.60    52 Week Low $107.51 
Day High $412.55    P/E 74.83 
Day Low $392.50    EPS $5.50 
Volume 6,274,640       

Western Digital (NASDAQ: WDC) Delayed: 326.75 -20.6 (5.93%)
Previous Close $347.35    52 Week High $64.80 
Open $333.36    52 Week Low $34.99 
Day High $349.51    P/E 74.77 
Day Low $321.60    EPS $4.37 
Volume 4,787,741       

Wells Fargo (NYSE: WFC) Delayed: 87.36 +1.83 (2.14%)
Previous Close $85.53    52 Week High $56.26 
Open $87.25    52 Week Low $43.55 
Day High $88.02    P/E 22.46 
Day Low $85.20    EPS $3.89 
Volume 12,865,347       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 80.83 +2.07 (2.63%)
Previous Close $78.76    52 Week High $45.42 
Open $79.07    52 Week Low $34.33 
Day High $80.84    P/E 42.32 
Day Low $78.40    EPS $1.91 
Volume 5,392,836       

Exxon Mobil (NYSE: XOM) Delayed: 168.89 -8.57 (4.83%)
Previous Close $177.46    52 Week High $95.53 
Open $174.26    52 Week Low $71.55 
Day High $174.61    P/E 22.92 
Day Low $167.39    EPS $7.37 
Volume 14,525,838       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629