David Moenning's Daily State of the Markets: 1/28

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. NVDA

6. WYFI
7. STUB
8. ARX
9. EAT
10. BTGO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/28

AirTran Holdings, Inc. (NYSE: AAI)						Delayed: 7.43 --0 (-0%)
Previous Close	$7.43		52 Week High	$7.58
Open	$2.08		52 Week Low	$4.22
Day High	$7.43		P/E	28.58
Day Low	$7.43		EPS	$0.26
Volume	2,704,850

AFLAC Inc (NYSE: AFL)						Delayed: 121.10 +0.37 (0.31%)
Previous Close	$120.73		52 Week High	$74.50
Open	$121.29		52 Week Low	$54.57
Day High	$121.89		P/E	17.91
Day Low	$119.74		EPS	$6.76
Volume	1,551,391

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	46,790

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 367.10 +4.70 (1.30%)
Previous Close	$362.40		52 Week High	$180.01
Open	$364.77		52 Week Low	$115.97
Day High	$370.87		P/E	57.72
Day Low	$360.58		EPS	$6.36
Volume	228,701

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Boeing Company (NYSE: BA)						Delayed: 230.33 -0.87 (0.38%)
Previous Close	$231.20		52 Week High	$150.59
Open	$232.27		52 Week Low	$102.10
Day High	$233.58		P/E	38.65
Day Low	$228.18		EPS	$5.96
Volume	2,998,018

BB&T Corporation (NYSE: BBT)						Delayed: 32.36 +0.32 (1.00%)
Previous Close	$32.04		52 Week High	$43.20
Open	$32.15		52 Week Low	$29.95
Day High	$32.52		P/E	14.78
Day Low	$32.15		EPS	$2.19
Volume	499,599

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.35 +2.35 (2.83%)
Previous Close	$83.00		52 Week High	$40.58
Open	$83.91		52 Week Low	$25.31
Day High	$85.78		P/E	N/A
Day Low	$83.52		EPS	$-0.68
Volume	3,083,875

Becton Dickinson (NYSE: BDX)						Delayed: 181.97 -1.61 (0.88%)
Previous Close	$183.58		52 Week High	$181.76
Open	$184.75		52 Week Low	$129.50
Day High	$185.32		P/E	38.80
Day Low	$181.41		EPS	$4.69
Volume	2,155,346

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 13.73 +0.18 (1.33%)
Previous Close	$13.55		52 Week High	$31.75
Open	$13.70		52 Week Low	$21.27
Day High	$13.88		P/E	13.73
Day Low	$13.37		EPS	$1.00
Volume	365,480

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 149.35 +2.65 (1.81%)
Previous Close	$146.70		52 Week High	$76.10
Open	$146.98		52 Week Low	$59.71
Day High	$150.80		P/E	56.36
Day Low	$145.81		EPS	$2.65
Volume	1,471,733

CIENA CORPORATION (NYSE: CIEN)						Delayed: 442.79 +10.74 (2.49%)
Previous Close	$432.05		52 Week High	$25.46
Open	$430.32		52 Week Low	$15.62
Day High	$462.69		P/E	N/A
Day Low	$427.00		EPS	$-0.83
Volume	2,911,105

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

ConocoPhillips (NYSE: COP)						Delayed: 124.52 -2.78 (2.18%)
Previous Close	$127.30		52 Week High	$55.61
Open	$125.72		52 Week Low	$31.05
Day High	$126.39		P/E	19.37
Day Low	$124.12		EPS	$6.43
Volume	7,247,464

CARPENTER TECHNOLOGY CORP (NYSE: CRS)						Delayed: 535.57 +6.93 (1.31%)
Previous Close	$528.64		52 Week High	$42.27
Open	$531.77		52 Week Low	$23.99
Day High	$545.00		P/E	207.59
Day Low	$520.62		EPS	$2.58
Volume	580,673

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	19,773

Dover Corp. (NYSE: DOV)						Delayed: 206.66 -1.41 (0.68%)
Previous Close	$208.07		52 Week High	$74.90
Open	$208.77		52 Week Low	$50.91
Day High	$208.77		P/E	37.10
Day Low	$205.41		EPS	$5.57
Volume	877,799

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.30 +0.01 (0.08%)
Previous Close	$13.29		52 Week High	$28.35
Open	$13.35		52 Week Low	$15.36
Day High	$13.35		P/E	8.75
Day Low	$13.28		EPS	$1.52
Volume	3,320,038

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.83 -2.39 (3.45%)
Previous Close	$69.22		52 Week High	$14.26
Open	$68.14		52 Week Low	$3.52
Day High	$69.10		P/E	25.31
Day Low	$66.63		EPS	$2.64
Volume	9,294,904

General Dynamics (NYSE: GD)						Delayed: 392.96 -1.25 (0.32%)
Previous Close	$394.21		52 Week High	$171.19
Open	$396.00		52 Week Low	$121.61
Day High	$396.71		P/E	55.90
Day Low	$390.23		EPS	$7.03
Volume	660,626

General Electric (NYSE: GE)						Delayed: 360.64 -4.69 (1.28%)
Previous Close	$365.33		52 Week High	$33.00
Open	$367.00		52 Week Low	$27.10
Day High	$367.08		P/E	245.33
Day Low	$359.55		EPS	$1.47
Volume	2,738,167

Gilead Sciences (NASDAQ: GILD)						Delayed: 138.14 +2.27 (1.67%)
Previous Close	$135.87		52 Week High	$108.63
Open	$136.94		52 Week Low	$71.39
Day High	$138.30		P/E	76.32
Day Low	$136.03		EPS	$1.81
Volume	4,897,554

Helmerich Payne (NYSE: HP)						Delayed: 43.07 +0.10 (0.23%)
Previous Close	$42.97		52 Week High	$70.39
Open	$42.21		52 Week Low	$40.02
Day High	$43.44		P/E	6.37
Day Low	$42.11		EPS	$6.76
Volume	1,199,845

The Hershey Company (NYSE: HSY)						Delayed: 186.12 +1.89 (1.03%)
Previous Close	$184.23		52 Week High	$117.79
Open	$185.09		52 Week Low	$82.42
Day High	$186.69		P/E	51.56
Day Low	$184.94		EPS	$3.61
Volume	1,076,148

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 83.81 +0.35 (0.42%)
Previous Close	$83.46		52 Week High	$9.49
Open	$83.80		52 Week Low	$3.83
Day High	$84.06		P/E	N/A
Day Low	$83.48		EPS	$-0.90
Volume	466,286

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

McKesson Corp. (NYSE: MCK)						Delayed: 856.69 -22.04 (2.51%)
Previous Close	$878.73		52 Week High	$202.20
Open	$873.09		52 Week Low	$114.53
Day High	$875.46		P/E	159.83
Day Low	$856.69		EPS	$5.36
Volume	992,477

Molex, Inc. (NASDAQ: MOLX)						Delayed: 38.68 --0 (-0%)
Previous Close	$38.68		52 Week High	$38.86
Open	$38.68		52 Week Low	$25.49
Day High	$38.68		P/E	27.24
Day Low	$38.68		EPS	$1.42
Volume	458,588

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 337.85 +2.44 (0.73%)
Previous Close	$335.41		52 Week High	$104.87
Open	$337.40		52 Week Low	$64.51
Day High	$340.14		P/E	55.84
Day Low	$337.17		EPS	$6.05
Volume	1,216,261

Nucor Corp. (NYSE: NUE)						Delayed: 272.29 +0.48 (0.18%)
Previous Close	$271.81		52 Week High	$60.09
Open	$273.00		52 Week Low	$33.90
Day High	$273.87		P/E	177.97
Day Low	$271.15		EPS	$1.53
Volume	822,368

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,175,942

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Southern Co. (NYSE: SO)						Delayed: 92.79 +0.27 (0.29%)
Previous Close	$92.52		52 Week High	$54.64
Open	$92.82		52 Week Low	$43.72
Day High	$93.01		P/E	49.89
Day Low	$92.44		EPS	$1.86
Volume	3,454,182

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 260.53 -2.65 (1.01%)
Previous Close	$263.18		52 Week High	$33.26
Open	$264.85		52 Week Low	$15.32
Day High	$264.85		P/E	329.78
Day Low	$259.50		EPS	$0.79
Volume	607,963

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 53.92 -0.26 (0.48%)
Previous Close	$54.18		52 Week High	$9.53
Open	$54.32		52 Week Low	$5.11
Day High	$55.25		P/E	N/A
Day Low	$53.89		EPS	$0.00
Volume	6,017,765

Stryker Corp. (NYSE: SYK)						Delayed: 341.09 -6.12 (1.76%)
Previous Close	$347.21		52 Week High	$123.55
Open	$345.02		52 Week Low	$86.68
Day High	$346.64		P/E	129.69
Day Low	$339.53		EPS	$2.63
Volume	2,017,202

AT&T Inc (NYSE: T)						Delayed: 24.58 +0.33 (1.36%)
Previous Close	$24.25		52 Week High	$43.89
Open	$24.28		52 Week Low	$32.22
Day High	$24.68		P/E	7.25
Day Low	$24.22		EPS	$3.39
Volume	35,276,149

TE Connectivity Ltd. (NYSE: TEL)						Delayed: 214.74 +0.54 (0.25%)
Previous Close	$214.20		52 Week High	$67.99
Open	$215.05		52 Week Low	$51.70
Day High	$218.06		P/E	N/A
Day Low	$214.41		EPS	$0.00
Volume	1,270,193

United Parcel Service (NYSE: UPS)						Delayed: 105.54 +1.63 (1.57%)
Previous Close	$103.91		52 Week High	$114.75
Open	$104.50		52 Week Low	$87.30
Day High	$105.75		P/E	22.89
Day Low	$104.32		EPS	$4.61
Volume	4,253,974

Wells Fargo (NYSE: WFC)						Delayed: 88.11 -0.82 (0.92%)
Previous Close	$88.93		52 Week High	$56.26
Open	$89.36		52 Week Low	$43.55
Day High	$89.50		P/E	22.65
Day Low	$87.78		EPS	$3.89
Volume	10,459,237

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	226

Exxon Mobil (NYSE: XOM)						Delayed: 158.61 -1.14 (0.71%)
Previous Close	$159.75		52 Week High	$95.53
Open	$158.03		52 Week Low	$71.55
Day High	$159.76		P/E	21.52
Day Low	$157.43		EPS	$7.37
Volume	10,542,197

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993