David Moenning's Daily State of the Markets: 1/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. MRVL
2. ZS
3. PENG
4. STZ
5. NVDA
6. MSFT
7. SPY
8. SKYD
9. APLD
10. LEVI

Go back to David Moenning's Daily State of the Markets: 1/28
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

AFLAC Inc (NYSE: AFL) Delayed: 112.74 --0 (-0%)
Previous Close $112.74    52 Week High $74.50 
Open $112.74    52 Week Low $54.57 
Day High $112.74    P/E 16.68 
Day Low $112.74    EPS $6.76 
Volume 10       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 42,732       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 377.09 --0 (-0%)
Previous Close $377.09    52 Week High $180.01 
Open $377.09    52 Week Low $115.97 
Day High $377.09    P/E 59.29 
Day Low $377.09    EPS $6.36 
Volume 6       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Boeing Company (NYSE: BA) Delayed: 188.32 --0 (-0%)
Previous Close $188.32    52 Week High $150.59 
Open $188.32    52 Week Low $102.10 
Day High $188.32    P/E 31.60 
Day Low $188.32    EPS $5.96 
Volume 10,758       

BB&T Corporation (NYSE: BBT) Delayed: 27.31 --0 (-0%)
Previous Close $27.31    52 Week High $43.20 
Open $27.31    52 Week Low $29.95 
Day High $27.31    P/E 12.47 
Day Low $27.31    EPS $2.19 
Volume 172       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 84.59 --0 (-0%)
Previous Close $84.59    52 Week High $40.58 
Open $84.59    52 Week Low $25.31 
Day High $84.59    P/E N/A 
Day Low $84.59    EPS $-0.68 
Volume 5       

Becton Dickinson (NYSE: BDX) Delayed: 180.16 --0 (-0%)
Previous Close $180.16    52 Week High $181.76 
Open $180.16    52 Week Low $129.50 
Day High $180.16    P/E 38.41 
Day Low $180.16    EPS $4.69 
Volume 15       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $31.75 
Open $12.45    52 Week Low $21.27 
Day High $12.45    P/E 12.45 
Day Low $12.45    EPS $1.00 
Volume 8       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 135.18 --0 (-0%)
Previous Close $135.18    52 Week High $76.10 
Open $135.18    52 Week Low $59.71 
Day High $135.18    P/E 51.01 
Day Low $135.18    EPS $2.65 
Volume 13       

CIENA CORPORATION (NYSE: CIEN) Delayed: 446.45 --0 (-0%)
Previous Close $446.45    52 Week High $25.46 
Open $446.45    52 Week Low $15.62 
Day High $446.45    P/E N/A 
Day Low $446.45    EPS $-0.83 
Volume 16,056       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

ConocoPhillips (NYSE: COP) Delayed: 129.84 --0 (-0%)
Previous Close $129.84    52 Week High $55.61 
Open $129.84    52 Week Low $31.05 
Day High $129.84    P/E 20.19 
Day Low $129.84    EPS $6.43 
Volume 1,450       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 391.17 --0 (-0%)
Previous Close $391.17    52 Week High $42.27 
Open $391.17    52 Week Low $23.99 
Day High $391.17    P/E 151.62 
Day Low $391.17    EPS $2.58 
Volume 163       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 624       

Dover Corp. (NYSE: DOV) Delayed: 188.29 --0 (-0%)
Previous Close $188.29    52 Week High $74.90 
Open $188.29    52 Week Low $50.91 
Day High $188.29    P/E 33.80 
Day Low $188.29    EPS $5.57 
Volume 1       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $28.35 
Open $13.50    52 Week Low $15.36 
Day High $13.50    P/E 8.88 
Day Low $13.50    EPS $1.52 
Volume 5       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.86 --0 (-0%)
Previous Close $71.86    52 Week High $14.26 
Open $71.86    52 Week Low $3.52 
Day High $71.86    P/E 27.22 
Day Low $71.86    EPS $2.64 
Volume 7,491       

General Dynamics (NYSE: GD) Delayed: 326.63 --0 (-0%)
Previous Close $326.63    52 Week High $171.19 
Open $326.63    52 Week Low $121.61 
Day High $326.63    P/E 46.46 
Day Low $326.63    EPS $7.03 
Volume 159       

General Electric (NYSE: GE) Delayed: 303.62 --0 (-0%)
Previous Close $303.62    52 Week High $33.00 
Open $303.62    52 Week Low $27.10 
Day High $303.62    P/E 206.54 
Day Low $303.62    EPS $1.47 
Volume 1,562       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.85 --0 (-0%)
Previous Close $146.85    52 Week High $108.63 
Open $146.85    52 Week Low $71.39 
Day High $146.85    P/E 81.13 
Day Low $146.85    EPS $1.81 
Volume 196       

Helmerich Payne (NYSE: HP) Delayed: 39.64 --0 (-0%)
Previous Close $39.64    52 Week High $70.39 
Open $39.64    52 Week Low $40.02 
Day High $39.64    P/E 5.86 
Day Low $39.64    EPS $6.76 
Volume 550       

The Hershey Company (NYSE: HSY) Delayed: 160.34 --0 (-0%)
Previous Close $160.34    52 Week High $117.79 
Open $160.34    52 Week Low $82.42 
Day High $160.34    P/E 44.42 
Day Low $160.34    EPS $3.61 
Volume 24       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 80.74 --0 (-0%)
Previous Close $80.74    52 Week High $9.49 
Open $80.74    52 Week Low $3.83 
Day High $80.74    P/E N/A 
Day Low $80.74    EPS $-0.90 
Volume 437       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

McKesson Corp. (NYSE: MCK) Delayed: 910.33 --0 (-0%)
Previous Close $910.33    52 Week High $202.20 
Open $910.33    52 Week Low $114.53 
Day High $910.33    P/E 169.84 
Day Low $910.33    EPS $5.36 
Volume 1       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 313.20 --0 (-0%)
Previous Close $313.20    52 Week High $104.87 
Open $313.20    52 Week Low $64.51 
Day High $313.20    P/E 51.77 
Day Low $313.20    EPS $6.05 
Volume 1       

Nucor Corp. (NYSE: NUE) Delayed: 246.44 --0 (-0%)
Previous Close $246.44    52 Week High $60.09 
Open $246.44    52 Week Low $33.90 
Day High $246.44    P/E 161.07 
Day Low $246.44    EPS $1.53 
Volume 708       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 1,002       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Southern Co. (NYSE: SO) Delayed: 85.44 --0 (-0%)
Previous Close $85.44    52 Week High $54.64 
Open $85.44    52 Week Low $43.72 
Day High $85.44    P/E 45.94 
Day Low $85.44    EPS $1.86 
Volume 18       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 234.09 --0 (-0%)
Previous Close $234.09    52 Week High $33.26 
Open $234.09    52 Week Low $15.32 
Day High $234.09    P/E 296.32 
Day Low $234.09    EPS $0.79 
Volume 20       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 56.18 --0 (-0%)
Previous Close $56.18    52 Week High $9.53 
Open $56.18    52 Week Low $5.11 
Day High $56.18    P/E N/A 
Day Low $56.18    EPS $0.00 
Volume 95,125       

Stryker Corp. (NYSE: SYK) Delayed: 275.40 --0 (-0%)
Previous Close $275.40    52 Week High $123.55 
Open $275.40    52 Week Low $86.68 
Day High $275.40    P/E 104.71 
Day Low $275.40    EPS $2.63 
Volume 94       

AT&T Inc (NYSE: T) Delayed: 24.47 --0 (-0%)
Previous Close $24.47    52 Week High $43.89 
Open $24.47    52 Week Low $32.22 
Day High $24.47    P/E 7.22 
Day Low $24.47    EPS $3.39 
Volume 3,039       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 215.83 --0 (-0%)
Previous Close $215.83    52 Week High $67.99 
Open $215.83    52 Week Low $51.70 
Day High $215.83    P/E N/A 
Day Low $215.83    EPS $0.00 
Volume 36       

United Parcel Service (NYSE: UPS) Delayed: 92.29 --0 (-0%)
Previous Close $92.29    52 Week High $114.75 
Open $92.29    52 Week Low $87.30 
Day High $92.29    P/E 20.02 
Day Low $92.29    EPS $4.61 
Volume 1,516       

Wells Fargo (NYSE: WFC) Delayed: 80.26 --0 (-0%)
Previous Close $80.26    52 Week High $56.26 
Open $80.26    52 Week Low $43.55 
Day High $80.26    P/E 20.63 
Day Low $80.26    EPS $3.89 
Volume 3,162       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 3,321       

Exxon Mobil (NYSE: XOM) Delayed: 164.05 --0 (-0%)
Previous Close $164.05    52 Week High $95.53 
Open $164.05    52 Week Low $71.55 
Day High $164.05    P/E 22.26 
Day Low $164.05    EPS $7.37 
Volume 5,995       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993