Shorts Tear Into Tech With a Vengeance
Go back to Shorts Tear Into Tech With a Vengeance| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 251.15 -0.19 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.34 | 52 Week High | $111.09 | |||
| Open | $248.67 | 52 Week Low | $71.27 | |||
| Day High | $253.30 | P/E | 448.48 | |||
| Day Low | $245.46 | EPS | $0.56 | |||
| Volume | 682,192 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 120.18 +4.32 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.86 | 52 Week High | $31.95 | |||
| Open | $119.39 | 52 Week Low | $22.46 | |||
| Day High | $121.64 | P/E | 79.59 | |||
| Day Low | $118.73 | EPS | $1.51 | |||
| Volume | 3,615,358 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 453.68 +24.66 (5.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $429.02 | 52 Week High | $14.64 | |||
| Open | $449.28 | 52 Week Low | $8.69 | |||
| Day High | $460.84 | P/E | 596.95 | |||
| Day Low | $443.83 | EPS | $0.76 | |||
| Volume | 1,469,563 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 35.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.90 | 52 Week High | $29.13 | |||
| Open | $35.44 | 52 Week Low | $22.99 | |||
| Day High | $35.97 | P/E | 26.79 | |||
| Day Low | $35.39 | EPS | $1.34 | |||
| Volume | 2 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.39 +0.27 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.12 | 52 Week High | $16.19 | |||
| Open | $26.57 | 52 Week Low | $8.91 | |||
| Day High | $27.46 | P/E | 10.03 | |||
| Day Low | $26.45 | EPS | $2.73 | |||
| Volume | 1,254,624 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.97 +6.32 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.65 | 52 Week High | $61.37 | |||
| Open | $480.90 | 52 Week Low | $48.04 | |||
| Day High | $494.44 | P/E | 182.28 | |||
| Day Low | $479.17 | EPS | $2.71 | |||
| Volume | 11,015,589 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 9.82 +0.46 (4.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $7.55 | |||
| Open | $9.97 | 52 Week Low | $4.28 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $9.82 | EPS | $0.00 | |||
| Volume | 40,211,781 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.37 +3.73 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.64 | 52 Week High | $88.77 | |||
| Open | $211.30 | 52 Week Low | $24.75 | |||
| Day High | $212.17 | P/E | 284.28 | |||
| Day Low | $209.19 | EPS | $0.74 | |||
| Volume | 24,290,201 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 144.67 +2.82 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.85 | 52 Week High | $42.00 | |||
| Open | $141.01 | 52 Week Low | $33.13 | |||
| Day High | $145.20 | P/E | 61.82 | |||
| Day Low | $141.01 | EPS | $2.34 | |||
| Volume | 9,241,219 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 158.80 +7.23 (4.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.57 | 52 Week High | $71.62 | |||
| Open | $156.98 | 52 Week Low | $42.24 | |||
| Day High | $159.27 | P/E | 43.27 | |||
| Day Low | $155.31 | EPS | $3.67 | |||
| Volume | 2,076,059 | |||||
