David Moenning's Daily State of the Markets: 1/22

Article Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/22

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 56.55 -0.81 (1.41%)
Previous Close	$57.36		52 Week High	$172.87
Open	$56.51		52 Week Low	$131.59
Day High	$56.94		P/E	10.59
Day Low	$55.52		EPS	$5.34
Volume	1,315,173

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.93 +0.67 (0.22%)
Previous Close	$305.26		52 Week High	$119.92
Open	$306.00		52 Week Low	$89.47
Day High	$307.49		P/E	7.58
Day Low	$304.30		EPS	$40.37
Volume	28,220,259

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 228.48 +1.26 (0.55%)
Previous Close	$227.22		52 Week High	$18.67
Open	$226.59		52 Week Low	$7.08
Day High	$229.34		P/E	N/A
Day Low	$224.00		EPS	$-0.93
Volume	1,226,191

Baxter International Inc. (NYSE: BAX)						Delayed: 26.73 -0.32 (1.18%)
Previous Close	$27.05		52 Week High	$50.16
Open	$27.01		52 Week Low	$34.06
Day High	$27.16		P/E	7.30
Day Low	$26.60		EPS	$3.66
Volume	4,957,167

BB&T Corporation (NYSE: BBT)						Delayed: 32.07 +0.03 (0.09%)
Previous Close	$32.04		52 Week High	$43.20
Open	$31.75		52 Week Low	$29.95
Day High	$32.21		P/E	14.64
Day Low	$31.75		EPS	$2.19
Volume	888,131

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 86.42 +1.07 (1.25%)
Previous Close	$85.35		52 Week High	$40.58
Open	$87.57		52 Week Low	$25.31
Day High	$88.33		P/E	N/A
Day Low	$85.76		EPS	$-0.68
Volume	2,920,863

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 86.78 -0.45 (0.52%)
Previous Close	$87.23		52 Week High	$39.12
Open	$87.40		52 Week Low	$18.46
Day High	$87.79		P/E	N/A
Day Low	$86.48		EPS	$0.00
Volume	2,410,461

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	113,651

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 237.15 -1.46 (0.61%)
Previous Close	$238.61		52 Week High	$55.16
Open	$238.41		52 Week Low	$43.20
Day High	$239.82		P/E	100.49
Day Low	$235.00		EPS	$2.36
Volume	824,750

eBay Inc. (NASDAQ: EBAY)						Delayed: 103.14 -1.44 (1.38%)
Previous Close	$104.58		52 Week High	$33.19
Open	$104.59		52 Week Low	$21.52
Day High	$104.81		P/E	47.31
Day Low	$102.99		EPS	$2.18
Volume	2,760,505

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.27 --0 (-0%)
Previous Close	$10.27		52 Week High	$10.20
Open	$10.18		52 Week Low	$4.83
Day High	$10.31		P/E	N/A
Day Low	$10.14		EPS	$0.00
Volume	11,412,791

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 38.81 -0.2 (0.51%)
Previous Close	$39.01		52 Week High	$4.10
Open	$38.86		52 Week Low	$0.29
Day High	$39.47		P/E	15.40
Day Low	$38.69		EPS	$2.52
Volume	2,157,606

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.49 -0.34 (0.51%)
Previous Close	$66.83		52 Week High	$14.26
Open	$66.72		52 Week Low	$3.52
Day High	$67.46		P/E	25.19
Day Low	$65.57		EPS	$2.64
Volume	8,200,115

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	5,913,343

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.91 +0.14 (0.79%)
Previous Close	$17.77		52 Week High	$12.20
Open	$17.78		52 Week Low	$7.83
Day High	$17.94		P/E	24.88
Day Low	$17.71		EPS	$0.72
Volume	16,058,214

The Hershey Company (NYSE: HSY)						Delayed: 184.22 -0.45 (0.24%)
Previous Close	$184.67		52 Week High	$117.79
Open	$184.93		52 Week Low	$82.42
Day High	$185.95		P/E	51.03
Day Low	$183.56		EPS	$3.61
Volume	933,229

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	519,875

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	4,998,268

KeyCorp (NYSE: KEY)						Delayed: 23.31 +0.32 (1.39%)
Previous Close	$22.99		52 Week High	$17.07
Open	$23.01		52 Week Low	$9.88
Day High	$23.32		P/E	25.06
Day Low	$22.94		EPS	$0.93
Volume	11,119,541

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 608.68 +10.67 (1.78%)
Previous Close	$598.01		52 Week High	$267.81
Open	$603.00		52 Week Low	$200.47
Day High	$609.24		P/E	67.33
Day Low	$599.11		EPS	$9.04
Volume	862,217

Lowe's Cos. (NYSE: LOW)						Delayed: 218.47 +0.25 (0.11%)
Previous Close	$218.22		52 Week High	$83.65
Open	$218.52		52 Week Low	$62.62
Day High	$218.70		P/E	103.05
Day Low	$215.84		EPS	$2.12
Volume	1,737,284

Southwest Airlines (NYSE: LUV)						Delayed: 44.26 -0.61 (1.36%)
Previous Close	$44.87		52 Week High	$51.34
Open	$44.75		52 Week Low	$33.96
Day High	$45.14		P/E	42.15
Day Low	$44.10		EPS	$1.05
Volume	3,042,122

Macy's Inc. (NYSE: M)						Delayed: 23.41 -0.43 (1.8%)
Previous Close	$23.84		52 Week High	$45.50
Open	$23.63		52 Week Low	$29.94
Day High	$23.91		P/E	6.65
Day Low	$23.31		EPS	$3.52
Volume	5,099,465

Macerich (NYSE: MAC)						Delayed: 24.71 +0.06 (0.24%)
Previous Close	$24.65		52 Week High	$94.51
Open	$24.58		52 Week Low	$66.19
Day High	$24.95		P/E	26.57
Day Low	$24.52		EPS	$0.93
Volume	2,285,723

M&T Bank Corp. (NYSE: MTB)						Delayed: 254.09 +0.84 (0.33%)
Previous Close	$253.25		52 Week High	$140.58
Open	$253.15		52 Week Low	$100.08
Day High	$255.63		P/E	30.76
Day Low	$252.50		EPS	$8.26
Volume	580,482

99 Cents Only Stores (NYSE: NDN)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$22.03
Open	$0.75		52 Week Low	$14.57
Day High	$22.01		P/E	20.01
Day Low	$22.01		EPS	$1.10
Volume	900

Noble Corp (NYSE: NE)						Delayed: 45.10 +0.81 (1.83%)
Previous Close	$44.29		52 Week High	$14.31
Open	$44.54		52 Week Low	$4.45
Day High	$45.66		P/E	15.55
Day Low	$44.37		EPS	$2.90
Volume	904,331

KNIGHT CAP GROUP (NYSE: NITE)						Delayed: 39.92 -0.16 (0.4%)
Previous Close	$40.08		52 Week High	$23.11
Open	$39.87		52 Week Low	$13.90
Day High	$39.92		P/E	25.27
Day Low	$39.87		EPS	$1.58
Volume	308

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.76 +0.20 (1.89%)
Previous Close	$10.56		52 Week High	$7.55
Open	$10.52		52 Week Low	$4.28
Day High	$10.84		P/E	N/A
Day Low	$10.46		EPS	$0.00
Volume	68,466,862

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

SANMINA (NASDAQ: SANM)						Delayed: 210.84 +4.28 (2.07%)
Previous Close	$206.56		52 Week High	$31.85
Open	$207.00		52 Week Low	$16.31
Day High	$211.12		P/E	178.68
Day Low	$205.00		EPS	$1.18
Volume	325,590

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 38.45 -0.04 (0.1%)
Previous Close	$38.49		52 Week High	$42.20
Open	$38.39		52 Week Low	$29.46
Day High	$38.80		P/E	34.03
Day Low	$38.38		EPS	$1.13
Volume	634,515

SLM Corporation (NASDAQ: SLM)						Delayed: 28.03 +0.29 (1.05%)
Previous Close	$27.74		52 Week High	$9.48
Open	$27.78		52 Week Low	$5.09
Day High	$28.08		P/E	9.70
Day Low	$27.54		EPS	$2.89
Volume	1,207,831

SunTrust Banks (NASDAQ: STI)						Delayed: 7.88 +0.27 (3.55%)
Previous Close	$7.61		52 Week High	$52.65
Open	$7.74		52 Week Low	$31.07
Day High	$8.00		P/E	3.16
Day Low	$7.66		EPS	$2.49
Volume	119,446

Seagate Technology (NASDAQ: STX)						Delayed: 973.44 +52.07 (5.65%)
Previous Close	$921.37		52 Week High	$39.33
Open	$941.26		52 Week Low	$18.42
Day High	$990.61		P/E	217.29
Day Low	$920.00		EPS	$4.48
Volume	5,244,941

United Health Group Inc. (NYSE: UNH)						Delayed: 401.73 +2.67 (0.67%)
Previous Close	$399.06		52 Week High	$152.92
Open	$398.00		52 Week Low	$107.51
Day High	$403.18		P/E	73.04
Day Low	$396.56		EPS	$5.50
Volume	3,508,055

Union Pacific (NYSE: UNP)						Delayed: 293.68 -4.11 (1.38%)
Previous Close	$297.79		52 Week High	$100.63
Open	$298.05		52 Week Low	$67.06
Day High	$300.63		P/E	31.18
Day Low	$293.15		EPS	$9.42
Volume	2,267,913

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 115.27 -0.45 (0.39%)
Previous Close	$115.72		52 Week High	$75.19
Open	$115.65		52 Week Low	$56.36
Day High	$116.45		P/E	23.77
Day Low	$114.64		EPS	$4.85
Volume	14,510,626

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585