David Moenning's Daily State of the Markets: 1/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 1/20
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.83 +0.09 (12.16%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.86    P/E 0.64 
Day Low $0.74    EPS $1.30 
Volume 66,552       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,901,244       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 93.63 +1.34 (1.45%)
Previous Close $92.29    52 Week High $39.12 
Open $91.01    52 Week Low $18.46 
Day High $94.17    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 2,516,682       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 128.23 +0.59 (0.46%)
Previous Close $127.64    52 Week High $67.66 
Open $127.39    52 Week Low $46.23 
Day High $130.07    P/E N/A 
Day Low $127.39    EPS $0.00 
Volume 1,042,385       

Fastenal Co (NASDAQ: FAST) Delayed: 50.66 -0.78 (1.52%)
Previous Close $51.44    52 Week High $49.99 
Open $51.30    52 Week Low $35.11 
Day High $51.36    P/E 33.55 
Day Low $50.38    EPS $1.51 
Volume 5,008,202       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,460,118       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Parker-Hannifin (NYSE: PH) Delayed: 1000.13 -23.12 (2.26%)
Previous Close $1023.25    52 Week High $139.73 
Open $1017.11    52 Week Low $83.32 
Day High $1023.68    P/E 148.17 
Day Low $999.82    EPS $6.75 
Volume 460,006       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168       

Regions Financial Corp. (NYSE: RF) Delayed: 30.22 -0.37 (1.21%)
Previous Close $30.59    52 Week High $13.40 
Open $30.49    52 Week Low $7.00 
Day High $30.65    P/E 38.74 
Day Low $30.22    EPS $0.78 
Volume 6,804,499       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 -5.44 (1.44%)
Previous Close $377.96    52 Week High $127.01 
Open $374.73    52 Week Low $82.15 
Day High $374.73    P/E 45.88 
Day Low $365.69    EPS $8.12 
Volume 574,486       

State Street Corp. (NYSE: STT) Delayed: 183.07 -2.74 (1.47%)
Previous Close $185.81    52 Week High $79.20 
Open $185.27    52 Week Low $50.60 
Day High $187.79    P/E 39.63 
Day Low $182.96    EPS $4.62 
Volume 1,379,994       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.94 +0.47 (0.70%)
Previous Close $67.47    52 Week High $31.52 
Open $69.12    52 Week Low $18.71 
Day High $69.14    P/E N/A 
Day Low $67.67    EPS $0.00 
Volume 2,590,406       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.15 +3.50 (0.92%)
Previous Close $379.65    52 Week High $24.25 
Open $377.34    52 Week Low $17.34 
Day High $385.93    P/E 547.36 
Day Low $372.90    EPS $0.70 
Volume 1,994,739       

Union Pacific (NYSE: UNP) Delayed: 303.97 +2.17 (0.72%)
Previous Close $301.80    52 Week High $100.63 
Open $300.75    52 Week Low $67.06 
Day High $307.65    P/E 32.27 
Day Low $300.01    EPS $9.42 
Volume 3,921,215       

WENDY'S (NASDAQ: WEN) Delayed: 8.81 -0.12 (1.34%)
Previous Close $8.93    52 Week High $11.73 
Open $8.88    52 Week Low $8.89 
Day High $8.89    P/E 88.10 
Day Low $8.66    EPS $0.10 
Volume 5,051,560       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497