David Moenning's Daily State of the Markets: 1/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. CAT
7. AA
8. RKLB
9. FMC
10. MRSH

Go back to David Moenning's Daily State of the Markets: 1/16
ABB LTD. (NYSE: ABB) Delayed: 37.13 --0 (-0%)
Previous Close $37.13    52 Week High $22.92 
Open $5.85    52 Week Low $15.74 
Day High $37.13    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 61,231       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 187.56 +10.55 (5.96%)
Previous Close $177.01    52 Week High $60.10 
Open $179.65    52 Week Low $24.80 
Day High $188.15    P/E N/A 
Day Low $179.00    EPS $0.00 
Volume 2,199,919       

Apache Corporation (NASDAQ: APA) Delayed: 47.23 -0.14 (0.3%)
Previous Close $47.37    52 Week High $66.00 
Open $47.41    52 Week Low $32.20 
Day High $47.56    P/E 8.76 
Day Low $46.53    EPS $5.39 
Volume 3,301,305       

Bank of America Corp (NYSE: BAC) Delayed: 51.70 +0.31 (0.60%)
Previous Close $51.39    52 Week High $20.20 
Open $51.46    52 Week Low $10.99 
Day High $52.06    P/E 58.75 
Day Low $51.09    EPS $0.88 
Volume 45,891,884       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Citigroup Inc. (NYSE: C) Delayed: 123.21 +0.94 (0.77%)
Previous Close $122.27    52 Week High $55.33 
Open $122.87    52 Week Low $34.52 
Day High $123.45    P/E 28.45 
Day Low $120.20    EPS $4.33 
Volume 11,380,035       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 143.82 +4.37 (3.13%)
Previous Close $139.45    52 Week High $76.10 
Open $139.72    52 Week Low $59.71 
Day High $144.03    P/E 54.27 
Day Low $139.25    EPS $2.65 
Volume 1,554,016       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Dell, Inc. (NYSE: DELL) Delayed: 473.39 -34.54 (6.8%)
Previous Close $507.93    52 Week High $14.64 
Open $471.21    52 Week Low $8.69 
Day High $482.00    P/E 622.88 
Day Low $452.42    EPS $0.76 
Volume 16,425,136       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 22.86 +0.19 (0.84%)
Previous Close $22.67    52 Week High $18.88 
Open $22.34    52 Week Low $11.51 
Day High $23.62    P/E 228.60 
Day Low $22.25    EPS $0.10 
Volume 18,509,430       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

Forward Air Corp (NASDAQ: FWRD) Delayed: 15.84 +0.31 (2.00%)
Previous Close $15.53    52 Week High $50.47 
Open $15.72    52 Week Low $36.00 
Day High $16.04    P/E 8.95 
Day Low $15.50    EPS $1.77 
Volume 181,384       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.85 +0.39 (1.28%)
Previous Close $30.46    52 Week High $16.19 
Open $30.33    52 Week Low $8.91 
Day High $31.29    P/E 11.30 
Day Low $30.20    EPS $2.73 
Volume 14,114,030       

Intel (NASDAQ: INTC) Delayed: 95.37 -2.75 (2.8%)
Previous Close $98.12    52 Week High $38.36 
Open $93.61    52 Week Low $27.68 
Day High $96.87    P/E 50.46 
Day Low $90.02    EPS $1.89 
Volume 149,144,059       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 235.31 +3.15 (1.36%)
Previous Close $232.16    52 Week High $92.17 
Open $232.93    52 Week Low $63.58 
Day High $235.97    P/E 81.99 
Day Low $231.00    EPS $2.87 
Volume 1,354,953       

Johnson Controls (NYSE: JCI) Delayed: 147.63 -4.81 (3.16%)
Previous Close $152.44    52 Week High $48.97 
Open $149.69    52 Week Low $33.62 
Day High $149.69    P/E 78.53 
Day Low $143.79    EPS $1.88 
Volume 7,113,680       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 9,278,006       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.85 +1.61 (7.24%)
Previous Close $22.24    52 Week High $5.82 
Open $22.60    52 Week Low $1.31 
Day High $23.87    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 8,803,957       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

News Corporation (NASDAQ: NWSA) Delayed: 30.22 +0.66 (2.23%)
Previous Close $29.56    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.23    P/E 25.61 
Day Low $29.81    EPS $1.18 
Volume 3,010,765       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Seagate Technology (NASDAQ: STX) Delayed: 690.81 -22.73 (3.19%)
Previous Close $713.54    52 Week High $39.33 
Open $679.99    52 Week Low $18.42 
Day High $691.99    P/E 154.20 
Day Low $652.29    EPS $4.48 
Volume 5,881,451       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 275.13 +3.53 (1.30%)
Previous Close $271.60    52 Week High $35.35 
Open $274.83    52 Week Low $14.06 
Day High $277.60    P/E N/A 
Day Low $273.76    EPS $-0.54 
Volume 676,874       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.32 +0.06 (4.76%)
Previous Close $1.26    52 Week High $4.51 
Open $1.25    52 Week Low $2.71 
Day High $1.36    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 130,156