David Moenning's Daily State of the Markets: 1/16

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA

6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/16

ABB LTD. (NYSE: ABB)						Delayed: 37.13 --0 (-0%)
Previous Close	$37.13		52 Week High	$22.92
Open	$5.85		52 Week Low	$15.74
Day High	$37.13		P/E	N/A
Day Low	$37.13		EPS	$0.00
Volume	61,231

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 207.72 --0 (-0%)
Previous Close	$207.72		52 Week High	$60.10
Open	$207.72		52 Week Low	$24.80
Day High	$207.72		P/E	N/A
Day Low	$207.72		EPS	$0.00
Volume	43,644

Apache Corporation (NASDAQ: APA)						Delayed: 43.45 --0 (-0%)
Previous Close	$43.45		52 Week High	$66.00
Open	$43.45		52 Week Low	$32.20
Day High	$43.45		P/E	8.06
Day Low	$43.45		EPS	$5.39
Volume	8,753

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 --0 (-0%)
Previous Close	$63.17		52 Week High	$20.20
Open	$63.17		52 Week Low	$10.99
Day High	$63.17		P/E	71.78
Day Low	$63.17		EPS	$0.88
Volume	56,313

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

Citigroup Inc. (NYSE: C)						Delayed: 132.89 --0 (-0%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.89		52 Week Low	$34.52
Day High	$132.89		P/E	30.69
Day Low	$132.89		EPS	$4.33
Volume	21,445

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 144.52 --0 (-0%)
Previous Close	$144.52		52 Week High	$76.10
Open	$144.52		52 Week Low	$59.71
Day High	$144.52		P/E	54.54
Day Low	$144.52		EPS	$2.65
Volume	61

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

Dell, Inc. (NYSE: DELL)						Delayed: 437.55 --0 (-0%)
Previous Close	$437.55		52 Week High	$14.64
Open	$437.55		52 Week Low	$8.69
Day High	$437.55		P/E	575.72
Day Low	$437.55		EPS	$0.76
Volume	70,964

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$18.88
Open	$24.87		52 Week Low	$11.51
Day High	$24.87		P/E	248.70
Day Low	$24.87		EPS	$0.10
Volume	523

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Forward Air Corp (NASDAQ: FWRD)						Delayed: 18.52 --0 (-0%)
Previous Close	$18.52		52 Week High	$50.47
Open	$18.52		52 Week Low	$36.00
Day High	$18.52		P/E	10.46
Day Low	$18.52		EPS	$1.77
Volume	1,130

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.94 --0 (-0%)
Previous Close	$29.94		52 Week High	$16.19
Open	$29.94		52 Week Low	$8.91
Day High	$29.94		P/E	10.97
Day Low	$29.94		EPS	$2.73
Volume	3,899

Intel (NASDAQ: INTC)						Delayed: 92.80 --0 (-0%)
Previous Close	$92.80		52 Week High	$38.36
Open	$92.80		52 Week Low	$27.68
Day High	$92.80		P/E	49.10
Day Low	$92.80		EPS	$1.89
Volume	3,240,074

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 272.42 --0 (-0%)
Previous Close	$272.42		52 Week High	$92.17
Open	$272.42		52 Week Low	$63.58
Day High	$272.42		P/E	94.92
Day Low	$272.42		EPS	$2.87
Volume	164

Johnson Controls (NYSE: JCI)						Delayed: 144.94 --0 (-0%)
Previous Close	$144.94		52 Week High	$48.97
Open	$144.94		52 Week Low	$33.62
Day High	$144.94		P/E	77.10
Day Low	$144.94		EPS	$1.88
Volume	11,742

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	7,375

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 29.90 +0.04 (0.13%)
Previous Close	$29.86		52 Week High	$5.82
Open	$29.90		52 Week Low	$1.31
Day High	$29.90		P/E	N/A
Day Low	$29.90		EPS	$0.00
Volume	59,582

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

News Corporation (NASDAQ: NWSA)						Delayed: 29.45 --0 (-0%)
Previous Close	$29.45		52 Week High	$14.68
Open	$29.45		52 Week Low	$10.21
Day High	$29.45		P/E	24.96
Day Low	$29.45		EPS	$1.18
Volume	53

OMNICARE, Inc. (NYSE: OCR)						Delayed: 97.90 --0 (-0%)
Previous Close	$97.90		52 Week High	$97.98
Open	$29.08		52 Week Low	$59.85
Day High	$97.90		P/E	125.51
Day Low	$97.90		EPS	$0.78
Volume	2,085,507

Pioneer Natural Resources (NYSE: PXD)						Delayed: 269.62 --0 (-0%)
Previous Close	$269.62		52 Week High	$193.39
Open	$48.90		52 Week Low	$103.50
Day High	$269.62		P/E	N/A
Day Low	$269.62		EPS	$-2.86
Volume	825,792

Seagate Technology (NASDAQ: STX)						Delayed: 832.56 --0 (-0%)
Previous Close	$832.56		52 Week High	$39.33
Open	$832.56		52 Week Low	$18.42
Day High	$832.56		P/E	185.84
Day Low	$832.56		EPS	$4.48
Volume	45,365

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 268.52 --0 (-0%)
Previous Close	$268.52		52 Week High	$35.35
Open	$268.52		52 Week Low	$14.06
Day High	$268.52		P/E	N/A
Day Low	$268.52		EPS	$-0.54
Volume	565

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.83 --0 (-0%)
Previous Close	$1.83		52 Week High	$4.51
Open	$1.83		52 Week Low	$2.71
Day High	$1.83		P/E	N/A
Day Low	$1.83		EPS	$0.00
Volume	2,550