David Moenning's Daily State of the Markets: 1/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to David Moenning's Daily State of the Markets: 1/14
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.21 +0.04 (0.01%)
Previous Close $496.17    52 Week High $31.07 
Open $489.58    52 Week Low $15.44 
Day High $499.89    P/E 1,305.82 
Day Low $487.47    EPS $0.38 
Volume 6,184,168       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 132.96 +0.03 (0.02%)
Previous Close $132.93    52 Week High $81.50 
Open $131.45    52 Week Low $66.33 
Day High $133.83    P/E 52.76 
Day Low $130.90    EPS $2.52 
Volume 420,886       

American Express Co (NYSE: AXP) Delayed: 331.15 -8.75 (2.57%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.31 
Day Low $331.15    EPS $4.92 
Volume 3,877,268       

BlackRock (NYSE: BLK) Delayed: 1139.82 -19.1 (1.65%)
Previous Close $1158.92    52 Week High $380.30 
Open $1154.76    52 Week Low $280.55 
Day High $1159.81    P/E 67.56 
Day Low $1139.29    EPS $16.87 
Volume 549,998       

CORUS ENTERTAINMENT, Inc. (NYSE: CJR) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $20.97 
Open $16.94    52 Week Low $12.96 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $0.00 
Volume 84,926       

Capital One Financial (NYSE: COF) Delayed: 212.48 -8.25 (3.74%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 28.91 
Day Low $211.32    EPS $7.35 
Volume 3,820,062       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.61 +1.97 (1.92%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $105.30    P/E 47.99 
Day Low $102.62    EPS $2.18 
Volume 5,569,139       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.31 +0.52 (1.94%)
Previous Close $26.79    52 Week High $5.80 
Open $27.11    52 Week Low $3.87 
Day High $28.03    P/E 97.54 
Day Low $26.84    EPS $0.28 
Volume 15,431,821       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.53 -0.31 (2.41%)
Previous Close $12.84    52 Week High $22.92 
Open $12.63    52 Week Low $14.95 
Day High $12.85    P/E 15.28 
Day Low $12.45    EPS $0.82 
Volume 57,273       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Labranche & Co (NASDAQ: LAB) Delayed: 0.65 -0.02 (2.99%)
Previous Close $0.67    52 Week High $4.47 
Open $0.68    52 Week Low $3.02 
Day High $0.70    P/E N/A 
Day Low $0.63    EPS $-1.56 
Volume 2,009,578       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lam Research (NASDAQ: LRCX) Delayed: 310.53 +3.36 (1.09%)
Previous Close $307.17    52 Week High $102.44 
Open $305.23    52 Week Low $63.10 
Day High $312.54    P/E 157.63 
Day Low $302.95    EPS $1.97 
Volume 6,021,190       

Mercantile Bank Corp (NASDAQ: MBWM) Delayed: 59.80 +0.23 (0.39%)
Previous Close $59.57    52 Week High $33.15 
Open $59.33    52 Week Low $20.84 
Day High $59.94    P/E 30.67 
Day Low $59.01    EPS $1.95 
Volume 66,378       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.27 -0.42 (2.03%)
Previous Close $20.69    52 Week High $38.89 
Open $20.78    52 Week Low $25.74 
Day High $20.99    P/E 3.73 
Day Low $20.19    EPS $5.44 
Volume 3,358,653       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,318,873       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.21 +0.04 (0.28%)
Previous Close $14.17    52 Week High $5.58 
Open $14.30    52 Week Low $3.60 
Day High $14.35    P/E N/A 
Day Low $14.14    EPS $0.00 
Volume 22,721,721       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

SIEMENS AG (NYSE: SI) Delayed: 22.10 -1.16 (4.99%)
Previous Close $23.26    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 96,479       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 126.56 +5.72 (4.73%)
Previous Close $120.84    52 Week High $49.66 
Open $120.51    52 Week Low $25.13 
Day High $126.75    P/E 301.33 
Day Low $119.87    EPS $0.42 
Volume 307,265       

SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) Delayed: 38.31 -0.43 (1.11%)
Previous Close $38.74    52 Week High $23.17 
Open $38.40    52 Week Low $17.52 
Day High $38.70    P/E N/A 
Day Low $37.97    EPS $0.00 
Volume 1,454,698       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.43 +0.14 (0.98%)
Previous Close $14.29    52 Week High $59.50 
Open $14.18    52 Week Low $33.84 
Day High $14.49    P/E N/A 
Day Low $13.83    EPS $-0.40 
Volume 35,201       

Seagate Technology (NASDAQ: STX) Delayed: 850.24 +17.68 (2.12%)
Previous Close $832.56    52 Week High $39.33 
Open $833.68    52 Week Low $18.42 
Day High $869.71    P/E 189.79 
Day Low $827.60    EPS $4.48 
Volume 3,235,466       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.19 -0.04 (0.04%)
Previous Close $112.23    52 Week High $79.00 
Open $112.23    52 Week Low $62.97 
Day High $113.47    P/E 28.77 
Day Low $112.02    EPS $3.90 
Volume 1,194,903       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.15 +0.02 (0.39%)
Previous Close $5.13    52 Week High $93.02 
Open $5.02    52 Week Low $30.06 
Day High $5.16    P/E 3.43 
Day Low $4.98    EPS $1.50 
Volume 2,054,733