David Moenning's Daily State of the Markets: 1/13

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. INFY
4. RNG
5. AMD

6. SMMT
7. SAP
8. ROL
9. URI
10. EW

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/13

Alcoa Inc (NYSE: AA)						Delayed: 45.27 --0 (-0%)
Previous Close	$45.27		52 Week High	$31.96
Open	$45.27		52 Week Low	$6.14
Day High	$45.27		P/E	N/A
Day Low	$45.27		EPS	$-2.14
Volume	7,377

Alberto-Culver Co. (NYSE: ACV)						Delayed: 27.25 --0 (-0%)
Previous Close	$27.25		52 Week High	$19.34
Open	$27.25		52 Week Low	$14.26
Day High	$27.25		P/E	16.03
Day Low	$27.25		EPS	$1.70
Volume	3,984

American International Group, Inc. (NYSE: AIG)						Delayed: 78.16 --0 (-0%)
Previous Close	$78.16		52 Week High	$64.72
Open	$78.16		52 Week Low	$48.41
Day High	$78.16		P/E	12.86
Day Low	$78.16		EPS	$6.08
Volume	45,961

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$47.91
Open	$2.64		52 Week Low	$34.97
Day High	$2.64		P/E	N/A
Day Low	$2.64		EPS	$-0.04
Volume	9

Amphenol Corp A (NYSE: APH)						Delayed: 157.43 --0 (-0%)
Previous Close	$157.43		52 Week High	$67.90
Open	$157.43		52 Week Low	$44.50
Day High	$157.43		P/E	40.16
Day Low	$157.43		EPS	$3.92
Volume	1,064

Boeing Company (NYSE: BA)						Delayed: 209.23 --0 (-0%)
Previous Close	$209.23		52 Week High	$150.59
Open	$209.23		52 Week Low	$102.10
Day High	$209.23		P/E	35.11
Day Low	$209.23		EPS	$5.96
Volume	3,185

Boston Properties (NYSE: BXP)						Delayed: 67.84 --0 (-0%)
Previous Close	$67.84		52 Week High	$144.02
Open	$67.84		52 Week Low	$107.28
Day High	$67.84		P/E	16.15
Day Low	$67.84		EPS	$4.20
Volume	1

CIGNA Corp. (NYSE: CI)						Delayed: 286.29 --0 (-0%)
Previous Close	$286.29		52 Week High	$148.99
Open	$286.29		52 Week Low	$115.03
Day High	$286.29		P/E	52.53
Day Low	$286.29		EPS	$5.45
Volume	286

Deere & Company (NYSE: DE)						Delayed: 610.02 --0 (-0%)
Previous Close	$610.02		52 Week High	$92.90
Open	$610.02		52 Week Low	$70.16
Day High	$610.02		P/E	65.95
Day Low	$610.02		EPS	$9.25
Volume	9

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$53.41
Open	$20.65		52 Week Low	$28.86
Day High	$20.65		P/E	3.38
Day Low	$20.65		EPS	$6.11
Volume	208

France Telecom ADS (NYSE: FTE)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$14.29
Open	$9.45		52 Week Low	$9.30
Day High	$9.45		P/E	N/A
Day Low	$9.45		EPS	$0.00
Volume	12,500

Corning Inc. (NYSE: GLW)						Delayed: 156.06 --0 (-0%)
Previous Close	$156.06		52 Week High	$24.14
Open	$156.06		52 Week Low	$16.13
Day High	$156.06		P/E	116.46
Day Low	$156.06		EPS	$1.34
Volume	46,849

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU)						Delayed: 15.18 +0.79 (5.49%)
Previous Close	$14.39		52 Week High	$22.03
Open	$15.42		52 Week Low	$6.70
Day High	$15.42		P/E	N/A
Day Low	$14.63		EPS	$0.00
Volume	4,414,316

Kimberly-Clark (NASDAQ: KMB)						Delayed: 107.31 --0 (-0%)
Previous Close	$107.31		52 Week High	$138.87
Open	$107.31		52 Week Low	$111.30
Day High	$107.31		P/E	19.41
Day Low	$107.31		EPS	$5.53
Volume	72

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$87.58
Open	$102.48		52 Week Low	$61.17
Day High	$102.48		P/E	N/A
Day Low	$102.48		EPS	$0.00
Volume	24

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Macerich (NYSE: MAC)						Delayed: 25.30 --0 (-0%)
Previous Close	$25.30		52 Week High	$94.51
Open	$25.30		52 Week Low	$66.19
Day High	$25.30		P/E	27.20
Day Low	$25.30		EPS	$0.93
Volume	2,576

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 533.48 --0 (-0%)
Previous Close	$533.48		52 Week High	$253.09
Open	$533.48		52 Week Low	$175.00
Day High	$533.48		P/E	63.89
Day Low	$533.48		EPS	$8.35
Volume	384

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 5.03 --0 (-0%)
Previous Close	$5.03		52 Week High	$55.45
Open	$5.03		52 Week Low	$33.26
Day High	$5.03		P/E	3.49
Day Low	$5.03		EPS	$1.44
Volume	2,339

PALM (NASDAQ: PALM)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$18.09
Open	$6.21		52 Week Low	$3.65
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-2.43
Volume	931,932

P G & E Corp. (NYSE: PCG)						Delayed: 17.54 --0 (-0%)
Previous Close	$17.54		52 Week High	$65.43
Open	$17.54		52 Week Low	$50.65
Day High	$17.54		P/E	9.58
Day Low	$17.54		EPS	$1.83
Volume	1,045

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Prologis Inc (NYSE: PLD)						Delayed: 145.12 --0 (-0%)
Previous Close	$145.12		52 Week High	$54.87
Open	$145.12		52 Week Low	$35.25
Day High	$145.12		P/E	N/A
Day Low	$145.12		EPS	$-0.19
Volume	11

Public Storage (NYSE: PSA)						Delayed: 315.01 --0 (-0%)
Previous Close	$315.01		52 Week High	$277.60
Open	$315.01		52 Week Low	$200.65
Day High	$315.01		P/E	64.42
Day Low	$315.01		EPS	$4.89
Volume	10

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

UNIBANCO - UNIAO DE BANCOS BRASILEIROS SA GDR SPSD (NYSE: UBB)						Delayed: 63.22 --0 (-0%)
Previous Close	$63.22		52 Week High	$138.40
Open	$63.22		52 Week Low	$38.14
Day High	$63.22		P/E	N/A
Day Low	$63.22		EPS	$0.00
Volume	1,947,453

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767