David Moenning's Daily State of the Markets: 1/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. DGX
10. IONQ

Go back to David Moenning's Daily State of the Markets: 1/13
Alcoa Inc (NYSE: AA) Delayed: 44.71 +0.07 (0.16%)
Previous Close $44.64    52 Week High $31.96 
Open $44.76    52 Week Low $6.14 
Day High $46.13    P/E N/A 
Day Low $43.87    EPS $-2.14 
Volume 4,333,808       

Alberto-Culver Co. (NYSE: ACV) Delayed: 25.63 -0.08 (0.31%)
Previous Close $25.71    52 Week High $19.34 
Open $25.57    52 Week Low $14.26 
Day High $25.80    P/E 15.08 
Day Low $25.49    EPS $1.70 
Volume 24,955       

American International Group, Inc. (NYSE: AIG) Delayed: 75.18 +0.64 (0.86%)
Previous Close $74.54    52 Week High $64.72 
Open $74.51    52 Week Low $48.41 
Day High $75.69    P/E 12.37 
Day Low $73.93    EPS $6.08 
Volume 4,473,407       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $47.91 
Open $2.17    52 Week Low $34.97 
Day High $2.19    P/E N/A 
Day Low $2.15    EPS $-0.04 
Volume 1,267,565       

Amphenol Corp A (NYSE: APH) Delayed: 82.84 +2.24 (2.78%)
Previous Close $80.60    52 Week High $67.90 
Open $80.19    52 Week Low $44.50 
Day High $83.37    P/E 21.13 
Day Low $79.51    EPS $3.92 
Volume 13,236,947       

Boeing Company (NYSE: BA) Delayed: 197.72 -3.43 (1.71%)
Previous Close $201.15    52 Week High $150.59 
Open $203.00    52 Week Low $102.10 
Day High $203.33    P/E 33.17 
Day Low $197.14    EPS $5.96 
Volume 7,821,489       

Boston Properties (NYSE: BXP) Delayed: 64.31 +0.18 (0.28%)
Previous Close $64.13    52 Week High $144.02 
Open $64.45    52 Week Low $107.28 
Day High $64.65    P/E 15.31 
Day Low $63.38    EPS $4.20 
Volume 1,588,338       

CIGNA Corp. (NYSE: CI) Delayed: 273.74 -0.73 (0.27%)
Previous Close $274.47    52 Week High $148.99 
Open $276.85    52 Week Low $115.03 
Day High $278.47    P/E 50.23 
Day Low $272.73    EPS $5.45 
Volume 1,467,500       

Deere & Company (NYSE: DE) Delayed: 703.12 +18.39 (2.69%)
Previous Close $684.73    52 Week High $92.90 
Open $688.73    52 Week Low $70.16 
Day High $704.92    P/E 76.01 
Day Low $684.01    EPS $9.25 
Volume 1,548,209       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.35 +0.72 (3.33%)
Previous Close $21.63    52 Week High $53.41 
Open $22.05    52 Week Low $28.86 
Day High $22.66    P/E 3.66 
Day Low $22.01    EPS $6.11 
Volume 1,159,041       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

Corning Inc. (NYSE: GLW) Delayed: 159.69 +0.71 (0.45%)
Previous Close $158.98    52 Week High $24.14 
Open $157.23    52 Week Low $16.13 
Day High $160.71    P/E 119.17 
Day Low $155.13    EPS $1.34 
Volume 6,717,647       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.91 +1.17 (1.20%)
Previous Close $97.74    52 Week High $138.87 
Open $99.41    52 Week Low $111.30 
Day High $99.92    P/E 17.89 
Day Low $98.65    EPS $5.53 
Volume 4,081,251       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 111.89 +0.73 (0.66%)
Previous Close $111.16    52 Week High $87.58 
Open $112.80    52 Week Low $61.17 
Day High $112.80    P/E N/A 
Day Low $110.86    EPS $0.00 
Volume 73,784       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Macerich (NYSE: MAC) Delayed: 22.80 +0.22 (0.97%)
Previous Close $22.58    52 Week High $94.51 
Open $22.77    52 Week Low $66.19 
Day High $23.02    P/E 24.52 
Day Low $22.61    EPS $0.93 
Volume 3,559,418       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 509.86 -16.8 (3.19%)
Previous Close $526.66    52 Week High $253.09 
Open $527.15    52 Week Low $175.00 
Day High $529.00    P/E 61.06 
Day Low $505.75    EPS $8.35 
Volume 1,000,953       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.77 +0.17 (3.04%)
Previous Close $5.60    52 Week High $55.45 
Open $5.67    52 Week Low $33.26 
Day High $5.79    P/E 4.01 
Day Low $5.65    EPS $1.44 
Volume 4,618,387       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

P G & E Corp. (NYSE: PCG) Delayed: 12.88 -0.06 (0.46%)
Previous Close $12.94    52 Week High $65.43 
Open $13.03    52 Week Low $50.65 
Day High $13.15    P/E 7.04 
Day Low $12.77    EPS $1.83 
Volume 60,730,577       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prologis Inc (NYSE: PLD) Delayed: 135.88 +0.06 (0.04%)
Previous Close $135.82    52 Week High $54.87 
Open $135.34    52 Week Low $35.25 
Day High $136.27    P/E N/A 
Day Low $134.61    EPS $-0.19 
Volume 2,737,381       

Public Storage (NYSE: PSA) Delayed: 289.71 -6.96 (2.35%)
Previous Close $296.67    52 Week High $277.60 
Open $297.65    52 Week Low $200.65 
Day High $297.89    P/E 59.25 
Day Low $289.20    EPS $4.89 
Volume 1,233,506       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

UNIBANCO - UNIAO DE BANCOS BRASILEIROS SA GDR SPSD (NYSE: UBB) Delayed: 63.22 --0 (-0%)
Previous Close $63.22    52 Week High $138.40 
Open $63.22    52 Week Low $38.14 
Day High $63.22    P/E N/A 
Day Low $63.22    EPS $0.00 
Volume 1,947,453       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767