David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/24/2026

1. GOOGL
2. TSLA
3. AMD
4. INTC
5. TXN

6. NOW
7. GOOG
8. CSX
9. IBM
10. KNX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 17.08 --0 (-0%)
Previous Close	$17.08		52 Week High	$19.55
Open	$17.08		52 Week Low	$12.78
Day High	$17.08		P/E	20.33
Day Low	$17.08		EPS	$0.84
Volume	1,808

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.94 --0 (-0%)
Previous Close	$4.94		52 Week High	$55.62
Open	$4.94		52 Week Low	$38.61
Day High	$4.94		P/E	1.01
Day Low	$4.94		EPS	$4.87
Volume	4

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 91.29 --0 (-0%)
Previous Close	$91.29		52 Week High	$52.46
Open	$91.29		52 Week Low	$40.75
Day High	$91.29		P/E	34.71
Day Low	$91.29		EPS	$2.63
Volume	356

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 55.98 --0 (-0%)
Previous Close	$55.98		52 Week High	$14.30
Open	$55.98		52 Week Low	$8.86
Day High	$55.98		P/E	207.33
Day Low	$55.98		EPS	$0.27
Volume	6,899

CME Group Inc. (NASDAQ: CME)						Delayed: 254.32 --0 (-0%)
Previous Close	$254.32		52 Week High	$117.80
Open	$254.32		52 Week Low	$81.87
Day High	$254.32		P/E	87.10
Day Low	$254.32		EPS	$2.92
Volume	174

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$614.70
Open	$32.01		52 Week Low	$352.96
Day High	$32.01		P/E	3.06
Day Low	$32.01		EPS	$10.47
Volume	196

Costco Co. (NASDAQ: COST)						Delayed: 926.06 --0 (-0%)
Previous Close	$926.06		52 Week High	$169.73
Open	$926.06		52 Week Low	$138.57
Day High	$926.06		P/E	200.01
Day Low	$926.06		EPS	$4.63
Volume	241

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 112.84 --0 (-0%)
Previous Close	$112.84		52 Week High	$90.89
Open	$112.84		52 Week Low	$67.27
Day High	$112.84		P/E	66.77
Day Low	$112.84		EPS	$1.69
Volume	319

CSX Corp. (NASDAQ: CSX)						Delayed: 52.81 --0 (-0%)
Previous Close	$52.81		52 Week High	$35.12
Open	$52.81		52 Week Low	$21.33
Day High	$52.81		P/E	28.86
Day Low	$52.81		EPS	$1.83
Volume	1,123

Deere & Company (NYSE: DE)						Delayed: 610.02 --0 (-0%)
Previous Close	$610.02		52 Week High	$92.90
Open	$610.02		52 Week Low	$70.16
Day High	$610.02		P/E	65.95
Day Low	$610.02		EPS	$9.25
Volume	6

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,203

Intel (NASDAQ: INTC)						Delayed: 100.23 --0 (-0%)
Previous Close	$100.23		52 Week High	$38.36
Open	$100.23		52 Week Low	$27.68
Day High	$100.23		P/E	53.03
Day Low	$100.23		EPS	$1.89
Volume	2,056,103

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 55.58 --0 (-0%)
Previous Close	$55.58		52 Week High	$22.24
Open	$55.58		52 Week Low	$11.59
Day High	$55.58		P/E	45.56
Day Low	$55.58		EPS	$1.22
Volume	1,240

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 43.05 --0 (-0%)
Previous Close	$43.05		52 Week High	$47.86
Open	$43.05		52 Week Low	$26.21
Day High	$43.05		P/E	35.88
Day Low	$43.05		EPS	$1.20
Volume	6

Lennar Corp. (NYSE: LEN)						Delayed: 82.13 --0 (-0%)
Previous Close	$82.13		52 Week High	$52.49
Open	$82.13		52 Week Low	$37.14
Day High	$82.13		P/E	38.74
Day Low	$82.13		EPS	$2.12
Volume	419

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$45.50
Open	$23.33		52 Week Low	$29.94
Day High	$23.33		P/E	6.63
Day Low	$23.33		EPS	$3.52
Volume	6

Marriott Int'l. (NASDAQ: MAR)						Delayed: 364.47 --0 (-0%)
Previous Close	$364.47		52 Week High	$77.81
Open	$364.47		52 Week Low	$56.43
Day High	$364.47		P/E	182.24
Day Low	$364.47		EPS	$2.00
Volume	4

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 9.73 --0 (-0%)
Previous Close	$9.73		52 Week High	$7.55
Open	$9.73		52 Week Low	$4.28
Day High	$9.73		P/E	N/A
Day Low	$9.73		EPS	$0.00
Volume	1,042,861

Pulte Homes Inc. (NYSE: PHM)						Delayed: 124.67 --0 (-0%)
Previous Close	$124.67		52 Week High	$22.40
Open	$124.67		52 Week Low	$14.61
Day High	$124.67		P/E	18.42
Day Low	$124.67		EPS	$6.77
Volume	12

PNC Financial Services (NYSE: PNC)						Delayed: 249.26 --0 (-0%)
Previous Close	$249.26		52 Week High	$109.17
Open	$249.26		52 Week Low	$77.40
Day High	$249.26		P/E	33.41
Day Low	$249.26		EPS	$7.46
Volume	104

Public Storage (NYSE: PSA)						Delayed: 315.01 --0 (-0%)
Previous Close	$315.01		52 Week High	$277.60
Open	$315.01		52 Week Low	$200.65
Day High	$315.01		P/E	64.42
Day Low	$315.01		EPS	$4.89
Volume	10

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 37.85 --0 (-0%)
Previous Close	$37.85		52 Week High	$52.22
Open	$37.85		52 Week Low	$34.34
Day High	$37.85		P/E	20.68
Day Low	$37.85		EPS	$1.83
Volume	1,500

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$10.98
Open	$5.50		52 Week Low	$4.63
Day High	$5.50		P/E	7.64
Day Low	$5.50		EPS	$0.72
Volume	298

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 39.48 --0 (-0%)
Previous Close	$39.48		52 Week High	$38.61
Open	$39.48		52 Week Low	$32.79
Day High	$39.48		P/E	N/A
Day Low	$39.48		EPS	$-0.01
Volume	10

Vornado Realty Trust (NYSE: VNO)						Delayed: 39.00 --0 (-0%)
Previous Close	$39.00		52 Week High	$108.69
Open	$39.00		52 Week Low	$78.91
Day High	$39.00		P/E	34.82
Day Low	$39.00		EPS	$1.12
Volume	2

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 108.40 --0 (-0%)
Previous Close	$108.40		52 Week High	$75.19
Open	$108.40		52 Week Low	$56.36
Day High	$108.40		P/E	22.35
Day Low	$108.40		EPS	$4.85
Volume	4,883