David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. VKTX

6. DCOY
7. UNG
8. PSKY
9. VRTX
10. LGND

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 15.96 +0.50 (3.23%)
Previous Close	$15.46		52 Week High	$19.55
Open	$15.72		52 Week Low	$12.78
Day High	$16.07		P/E	19.00
Day Low	$15.65		EPS	$0.84
Volume	3,163,965

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	814,794

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 91.38 -0.93 (1.01%)
Previous Close	$92.31		52 Week High	$52.46
Open	$93.15		52 Week Low	$40.75
Day High	$93.43		P/E	34.75
Day Low	$91.14		EPS	$2.63
Volume	742,056

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 54.10 +0.59 (1.10%)
Previous Close	$53.51		52 Week High	$14.30
Open	$53.98		52 Week Low	$8.86
Day High	$54.57		P/E	200.37
Day Low	$53.35		EPS	$0.27
Volume	143,318

CME Group Inc. (NASDAQ: CME)						Delayed: 268.78 -6.75 (2.45%)
Previous Close	$275.53		52 Week High	$117.80
Open	$273.43		52 Week Low	$81.87
Day High	$274.70		P/E	92.05
Day Low	$267.70		EPS	$2.92
Volume	914,177

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.94 -0.2 (0.6%)
Previous Close	$33.14		52 Week High	$614.70
Open	$33.62		52 Week Low	$352.96
Day High	$33.75		P/E	3.15
Day Low	$32.79		EPS	$10.47
Volume	6,451,992

Costco Co. (NASDAQ: COST)						Delayed: 899.58 +1.10 (0.12%)
Previous Close	$898.48		52 Week High	$169.73
Open	$902.26		52 Week Low	$138.57
Day High	$903.40		P/E	194.29
Day Low	$895.84		EPS	$4.63
Volume	1,298,418

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 99.60 +0.78 (0.79%)
Previous Close	$98.82		52 Week High	$90.89
Open	$99.10		52 Week Low	$67.27
Day High	$100.16		P/E	58.93
Day Low	$98.70		EPS	$1.69
Volume	445,398

CSX Corp. (NASDAQ: CSX)						Delayed: 46.59 +0.60 (1.30%)
Previous Close	$45.99		52 Week High	$35.12
Open	$46.26		52 Week Low	$21.33
Day High	$46.60		P/E	25.46
Day Low	$45.95		EPS	$1.83
Volume	6,682,103

Deere & Company (NYSE: DE)						Delayed: 700.00 +15.27 (2.23%)
Previous Close	$684.73		52 Week High	$92.90
Open	$688.73		52 Week Low	$70.16
Day High	$701.21		P/E	75.68
Day Low	$684.01		EPS	$9.25
Volume	826,318

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,061,268

Intel (NASDAQ: INTC)						Delayed: 122.78 +1.00 (0.82%)
Previous Close	$121.78		52 Week High	$38.36
Open	$120.15		52 Week Low	$27.68
Day High	$123.23		P/E	64.96
Day Low	$120.08		EPS	$1.89
Volume	74,695,875

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 47.57 -0.28 (0.59%)
Previous Close	$47.85		52 Week High	$22.24
Open	$48.28		52 Week Low	$11.59
Day High	$48.29		P/E	38.99
Day Low	$46.44		EPS	$1.22
Volume	886,589

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 36.73 +0.25 (0.69%)
Previous Close	$36.48		52 Week High	$47.86
Open	$36.96		52 Week Low	$26.21
Day High	$37.37		P/E	30.61
Day Low	$35.42		EPS	$1.20
Volume	980,254

Lennar Corp. (NYSE: LEN)						Delayed: 83.25 +5.17 (6.62%)
Previous Close	$78.08		52 Week High	$52.49
Open	$81.00		52 Week Low	$37.14
Day High	$83.26		P/E	39.27
Day Low	$80.18		EPS	$2.12
Volume	4,340,011

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 22.86 +0.67 (3.02%)
Previous Close	$22.19		52 Week High	$45.50
Open	$22.58		52 Week Low	$29.94
Day High	$22.88		P/E	6.49
Day Low	$22.31		EPS	$3.52
Volume	2,693,223

Marriott Int'l. (NASDAQ: MAR)						Delayed: 349.24 +6.58 (1.92%)
Previous Close	$342.66		52 Week High	$77.81
Open	$346.69		52 Week Low	$56.43
Day High	$349.27		P/E	174.62
Day Low	$343.15		EPS	$2.00
Volume	816,791

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.81 -0.13 (1.19%)
Previous Close	$10.94		52 Week High	$7.55
Open	$10.56		52 Week Low	$4.28
Day High	$10.83		P/E	N/A
Day Low	$10.48		EPS	$0.00
Volume	90,668,633

Pulte Homes Inc. (NYSE: PHM)						Delayed: 122.64 +3.67 (3.08%)
Previous Close	$118.97		52 Week High	$22.40
Open	$121.09		52 Week Low	$14.61
Day High	$122.68		P/E	18.12
Day Low	$120.00		EPS	$6.77
Volume	849,279

PNC Financial Services (NYSE: PNC)						Delayed: 229.10 -4.15 (1.78%)
Previous Close	$233.25		52 Week High	$109.17
Open	$234.00		52 Week Low	$77.40
Day High	$234.30		P/E	30.71
Day Low	$226.20		EPS	$7.46
Volume	1,663,015

Public Storage (NYSE: PSA)						Delayed: 290.17 -6.5 (2.19%)
Previous Close	$296.67		52 Week High	$277.60
Open	$297.65		52 Week Low	$200.65
Day High	$297.89		P/E	59.34
Day Low	$289.78		EPS	$4.89
Volume	627,052

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 37.76 +0.80 (2.16%)
Previous Close	$36.96		52 Week High	$52.22
Open	$37.67		52 Week Low	$34.34
Day High	$37.85		P/E	20.63
Day Low	$36.73		EPS	$1.83
Volume	689,968

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 6.60 +0.20 (3.13%)
Previous Close	$6.40		52 Week High	$10.98
Open	$6.52		52 Week Low	$4.63
Day High	$6.79		P/E	9.17
Day Low	$6.46		EPS	$0.72
Volume	462,226

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 34.20 +0.31 (0.91%)
Previous Close	$33.89		52 Week High	$38.61
Open	$34.06		52 Week Low	$32.79
Day High	$34.42		P/E	N/A
Day Low	$33.82		EPS	$-0.01
Volume	1,777,271

Vornado Realty Trust (NYSE: VNO)						Delayed: 35.47 -0.11 (0.31%)
Previous Close	$35.58		52 Week High	$108.69
Open	$36.37		52 Week Low	$78.91
Day High	$36.42		P/E	31.67
Day Low	$35.11		EPS	$1.12
Volume	905,118

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 110.04 +2.60 (2.42%)
Previous Close	$107.44		52 Week High	$75.19
Open	$108.12		52 Week Low	$56.36
Day High	$110.04		P/E	22.69
Day Low	$107.61		EPS	$4.85
Volume	10,984,909