Top 15 For 2008 (No. 13): Obama Elected President
Go back to Top 15 For 2008 (No. 13): Obama Elected President| Alcoa Inc (NYSE: AA) | Delayed: 48.26 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.30 | 52 Week High | $31.96 | |||
| Open | $48.73 | 52 Week Low | $6.14 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $47.60 | EPS | $-2.14 | |||
| Volume | 3,102,070 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 818.57 +13.57 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $805.00 | 52 Week High | $95.50 | |||
| Open | $817.75 | 52 Week Low | $56.36 | |||
| Day High | $826.00 | P/E | 142.36 | |||
| Day Low | $813.51 | EPS | $5.75 | |||
| Volume | 1,826,785 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.07 -0.14 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.21 | 52 Week High | $14.26 | |||
| Open | $71.46 | 52 Week Low | $3.52 | |||
| Day High | $72.70 | P/E | 26.92 | |||
| Day Low | $70.93 | EPS | $2.64 | |||
| Volume | 10,765,784 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 209.03 +1.86 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.17 | 52 Week High | $74.29 | |||
| Open | $209.84 | 52 Week Low | $30.85 | |||
| Day High | $214.18 | P/E | 44.01 | |||
| Day Low | $207.08 | EPS | $4.75 | |||
| Volume | 2,068,765 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 409.80 +9.07 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.73 | 52 Week High | $203.48 | |||
| Open | $404.76 | 52 Week Low | $150.00 | |||
| Day High | $410.99 | P/E | 53.01 | |||
| Day Low | $401.17 | EPS | $7.73 | |||
| Volume | 684,068 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 74.51 -0.55 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.06 | 52 Week High | $7.32 | |||
| Open | $75.42 | 52 Week Low | $2.93 | |||
| Day High | $75.48 | P/E | 27.19 | |||
| Day Low | $74.12 | EPS | $2.74 | |||
| Volume | 898,368 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 259.43 +3.97 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.46 | 52 Week High | $60.09 | |||
| Open | $258.31 | 52 Week Low | $33.90 | |||
| Day High | $259.82 | P/E | 169.56 | |||
| Day Low | $252.57 | EPS | $1.53 | |||
| Volume | 844,779 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 60.82 +1.18 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.64 | 52 Week High | $28.88 | |||
| Open | $60.56 | 52 Week Low | $13.62 | |||
| Day High | $61.82 | P/E | 33.98 | |||
| Day Low | $60.46 | EPS | $1.79 | |||
| Volume | 775,992 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 379.09 -9.19 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.28 | 52 Week High | $152.92 | |||
| Open | $390.42 | 52 Week Low | $107.51 | |||
| Day High | $391.73 | P/E | 68.93 | |||
| Day Low | $375.90 | EPS | $5.50 | |||
| Volume | 7,500,437 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 5 | |||||

