Top 15 For 2008 (No. 13): Obama Elected President
Go back to Top 15 For 2008 (No. 13): Obama Elected President| Alcoa Inc (NYSE: AA) | Delayed: 39.53 -0.4 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.93 | 52 Week High | $31.96 | |||
| Open | $39.90 | 52 Week Low | $6.14 | |||
| Day High | $39.90 | P/E | N/A | |||
| Day Low | $38.94 | EPS | $-2.14 | |||
| Volume | 2,691,326 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 714.78 +1.47 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $713.31 | 52 Week High | $95.50 | |||
| Open | $730.00 | 52 Week Low | $56.36 | |||
| Day High | $732.73 | P/E | 124.31 | |||
| Day Low | $707.63 | EPS | $5.75 | |||
| Volume | 1,644,735 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 65.66 -0.29 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.95 | 52 Week High | $14.26 | |||
| Open | $65.97 | 52 Week Low | $3.52 | |||
| Day High | $66.14 | P/E | 24.87 | |||
| Day Low | $64.97 | EPS | $2.64 | |||
| Volume | 4,907,880 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 173.63 -2.22 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.85 | 52 Week High | $74.29 | |||
| Open | $173.70 | 52 Week Low | $30.85 | |||
| Day High | $175.69 | P/E | 36.55 | |||
| Day Low | $170.31 | EPS | $4.75 | |||
| Volume | 982,067 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 416.73 +1.88 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.85 | 52 Week High | $203.48 | |||
| Open | $416.00 | 52 Week Low | $150.00 | |||
| Day High | $421.95 | P/E | 53.91 | |||
| Day Low | $414.79 | EPS | $7.73 | |||
| Volume | 359,591 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 59.82 -1.29 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.11 | 52 Week High | $7.32 | |||
| Open | $60.29 | 52 Week Low | $2.93 | |||
| Day High | $60.35 | P/E | 21.83 | |||
| Day Low | $59.27 | EPS | $2.74 | |||
| Volume | 1,026,627 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 269.11 -1.68 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.79 | 52 Week High | $60.09 | |||
| Open | $270.00 | 52 Week Low | $33.90 | |||
| Day High | $272.37 | P/E | 175.89 | |||
| Day Low | $263.44 | EPS | $1.53 | |||
| Volume | 857,955 | |||||
| SunPower Corporation Class A (NASDAQ: SPWRA) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $23.36 | |||
| Open | $44.98 | 52 Week Low | $6.60 | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $-3.84 | |||
| Volume | 17,587 | |||||
| TEREX CORPORATION (NYSE: TEX) | Delayed: 53.15 +3.47 (6.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.68 | 52 Week High | $28.88 | |||
| Open | $54.15 | 52 Week Low | $13.62 | |||
| Day High | $54.98 | P/E | 29.69 | |||
| Day Low | $51.76 | EPS | $1.79 | |||
| Volume | 3,014,092 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 409.01 -1.38 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.39 | 52 Week High | $152.92 | |||
| Open | $407.00 | 52 Week Low | $107.51 | |||
| Day High | $416.19 | P/E | 74.37 | |||
| Day Low | $405.00 | EPS | $5.50 | |||
| Volume | 2,075,192 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 336 | |||||



