David Moenning's Daily State of the Markets: 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. ADI
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to David Moenning's Daily State of the Markets: 01/05
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,972,643       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 -7.21 (3.25%)
Previous Close $221.56    52 Week High $333.65 
Open $217.98    52 Week Low $223.02 
Day High $221.29    P/E 27.45 
Day Low $214.16    EPS $7.81 
Volume 808,623       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.42 -0.09 (0.14%)
Previous Close $62.51    52 Week High $36.19 
Open $62.21    52 Week Low $25.62 
Day High $62.72    P/E 43.65 
Day Low $62.12    EPS $1.43 
Volume 328,065       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 164.81 +0.11 (0.07%)
Previous Close $164.70    52 Week High $86.18 
Open $164.33    52 Week Low $42.41 
Day High $165.89    P/E 43.60 
Day Low $163.10    EPS $3.78 
Volume 380,140       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 11,940       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Halliburton Co. (NYSE: HAL) Delayed: 35.69 +0.67 (1.91%)
Previous Close $35.02    52 Week High $50.23 
Open $35.42    52 Week Low $27.64 
Day High $36.08    P/E 15.32 
Day Low $35.28    EPS $2.33 
Volume 12,172,887       

Carmax Inc (NYSE: KMX) Delayed: 61.05 +2.10 (3.56%)
Previous Close $58.95    52 Week High $60.81 
Open $58.50    52 Week Low $41.25 
Day High $61.84    P/E 27.88 
Day Low $57.70    EPS $2.19 
Volume 2,612,703       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,319,900       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.55 --0 (-0%)
Previous Close $53.55    52 Week High $84.30 
Open $53.87    52 Week Low $59.60 
Day High $54.33    P/E 10.50 
Day Low $53.53    EPS $5.10 
Volume 8,441,468       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 25,230,088       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.15 +3.50 (0.92%)
Previous Close $379.65    52 Week High $24.25 
Open $377.34    52 Week Low $17.34 
Day High $385.93    P/E 547.36 
Day Low $372.90    EPS $0.70 
Volume 1,995,853       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Verizon Communications (NYSE: VZ) Delayed: 49.19 -0.17 (0.34%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.30 
Day Low $49.14    EPS $4.00 
Volume 12,545,946       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0