David Moenning's Daily State of the Markets: 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. QQQ
8. LDOS
9. AXP
10. AON

Go back to David Moenning's Daily State of the Markets: 01/05
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 7,370       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.53 -2.9 (1.11%)
Previous Close $262.43    52 Week High $847.21 
Open $262.50    52 Week Low $474.00 
Day High $263.70    P/E 439.88 
Day Low $259.27    EPS $0.59 
Volume 26,566,873       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,184,419       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 229.41 +3.70 (1.64%)
Previous Close $225.71    52 Week High $333.65 
Open $233.98    52 Week Low $223.02 
Day High $238.24    P/E 29.37 
Day Low $229.00    EPS $7.81 
Volume 1,462,037       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 59.56 +0.44 (0.74%)
Previous Close $59.12    52 Week High $36.19 
Open $59.12    52 Week Low $25.62 
Day High $60.01    P/E 41.65 
Day Low $58.80    EPS $1.43 
Volume 332,124       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 151.77 +1.53 (1.02%)
Previous Close $150.24    52 Week High $86.18 
Open $150.81    52 Week Low $42.41 
Day High $153.07    P/E 40.15 
Day Low $150.81    EPS $3.78 
Volume 343,025       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 22,783       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Halliburton Co. (NYSE: HAL) Delayed: 32.60 +0.05 (0.15%)
Previous Close $32.55    52 Week High $50.23 
Open $32.92    52 Week Low $27.64 
Day High $33.17    P/E 13.99 
Day Low $32.46    EPS $2.33 
Volume 4,527,349       

Carmax Inc (NYSE: KMX) Delayed: 50.69 -1.92 (3.65%)
Previous Close $52.61    52 Week High $60.81 
Open $52.21    52 Week Low $41.25 
Day High $52.56    P/E 23.15 
Day Low $50.56    EPS $2.19 
Volume 2,083,276       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Transocean (NYSE: RIG) Delayed: 5.60 +0.09 (1.63%)
Previous Close $5.51    52 Week High $15.20 
Open $5.62    52 Week Low $7.67 
Day High $5.70    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 36,133,804       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.77 -0.18 (0.37%)
Previous Close $48.95    52 Week High $84.30 
Open $49.24    52 Week Low $59.60 
Day High $49.76    P/E 9.56 
Day Low $48.55    EPS $5.10 
Volume 8,630,504       

AT&T Inc (NYSE: T) Delayed: 22.49 +0.31 (1.40%)
Previous Close $22.18    52 Week High $43.89 
Open $22.26    52 Week Low $32.22 
Day High $22.66    P/E 6.63 
Day Low $22.25    EPS $3.39 
Volume 51,340,035       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.85 -18.83 (4.68%)
Previous Close $402.68    52 Week High $24.25 
Open $394.09    52 Week Low $17.34 
Day High $394.68    P/E 548.36 
Day Low $381.74    EPS $0.70 
Volume 2,736,534       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Verizon Communications (NYSE: VZ) Delayed: 42.78 +1.13 (2.71%)
Previous Close $41.65    52 Week High $56.95 
Open $41.87    52 Week Low $43.79 
Day High $42.79    P/E 10.70 
Day Low $41.87    EPS $4.00 
Volume 29,026,905       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0