Top 15 For 2008 (No. 14): M&A Wreckage

Article Stock Quotes (118)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Top News Most Read Special Reports

Go back to Top 15 For 2008 (No. 14): M&A Wreckage

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI)						Delayed: 24.81 +0.02 (0.08%)
Previous Close	$24.79		52 Week High	$24.20
Open	$24.81		52 Week Low	$21.01
Day High	$24.81		P/E	N/A
Day Low	$24.81		EPS	$0.00
Volume	38

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

Apria Healthcare Group (NASDAQ: AHG)						Delayed: 1.51 -0.05 (3.21%)
Previous Close	$1.56		52 Week High	$21.00
Open	$1.46		52 Week Low	$12.88
Day High	$1.59		P/E	0.74
Day Low	$1.45		EPS	$2.03
Volume	4,334

ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$11.91
Open	$5.56		52 Week Low	$9.07
Day High	$1.26		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	16,700

ALLIS-CHALMERS ENERGY, Inc. (NYSE: ALY)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$8.02
Open	$46.08		52 Week Low	$1.79
Day High	$6.55		P/E	N/A
Day Low	$6.55		EPS	$-0.41
Volume	4,953

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

Allied Waste Industries (NYSE: AW)						Delayed: 10.10 --0 (-0%)
Previous Close	$10.10		52 Week High	$14.16
Open	$10.10		52 Week Low	$7.77
Day High	$10.10		P/E	10.63
Day Low	$10.10		EPS	$0.95
Volume	6,445,478

Bank of America Corp (NYSE: BAC)						Delayed: 61.27 -0.22 (0.36%)
Previous Close	$61.49		52 Week High	$20.20
Open	$61.25		52 Week Low	$10.99
Day High	$62.12		P/E	69.63
Day Low	$60.66		EPS	$0.88
Volume	45,043,335

BLOCKBUSTER, Inc. (NASDAQ: BBI)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$1.56
Open	$4.97		52 Week Low	$0.15
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-3.17
Volume	8,443

BCE, Inc. (NYSE: BCE)						Delayed: 21.84 -0.3 (1.36%)
Previous Close	$22.14		52 Week High	$49.03
Open	$22.30		52 Week Low	$35.96
Day High	$22.39		P/E	N/A
Day Low	$21.81		EPS	$0.00
Volume	4,144,446

BARCLAYS PLC (NYSE: BCS)						Delayed: 27.82 -0.41 (1.45%)
Previous Close	$28.23		52 Week High	$14.13
Open	$27.24		52 Week Low	$6.76
Day High	$27.94		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	7,502,161

BEA Systems, Inc. (NASDAQ: BEAS)						Delayed: 19.01 --0 (-0%)
Previous Close	$19.01		52 Week High	$19.01
Open	$19.01		52 Week Low	$19.01
Day High	$19.01		P/E	38.02
Day Low	$19.01		EPS	$0.50
Volume	0

Bunge Limited (NYSE: BG)						Delayed: 119.15 +3.32 (2.87%)
Previous Close	$115.83		52 Week High	$70.53
Open	$117.33		52 Week Low	$46.08
Day High	$119.67		P/E	132.39
Day Low	$117.17		EPS	$0.90
Volume	1,041,856

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 80.64 -0.07 (0.09%)
Previous Close	$80.71		52 Week High	$39.12
Open	$79.42		52 Week Low	$18.46
Day High	$81.56		P/E	N/A
Day Low	$79.05		EPS	$0.00
Volume	1,876,360

BladeLogic (NASDAQ: BLOG)						Delayed: 28.04 --0 (-0%)
Previous Close	$28.04		52 Week High	$28.04
Open	$28.04		52 Week Low	$28.04
Day High	$28.04		P/E	N/A
Day Low	$28.04		EPS	$-0.07
Volume	0

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Barr Pharmaceuticals, Inc. (NYSE: BRL)						Delayed: 66.75 --0 (-0%)
Previous Close	$66.75		52 Week High	$68.35
Open	$66.75		52 Week Low	$40.53
Day High	$66.75		P/E	47.68
Day Low	$66.75		EPS	$1.40
Volume	27,546,384

Bronco Drilling, Inc. (NASDAQ: BRNC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.63
Open	$0.28		52 Week Low	$3.31
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-1.31
Volume	10,000

ELEMENTS BG Small Cap ETN (NYSE: BSC)						Delayed: 11.60 --0 (-0%)
Previous Close	$11.60		52 Week High	$17.84
Open	$87.00		52 Week Low	$10.35
Day High	$11.60		P/E	N/A
Day Low	$11.60		EPS	$0.00
Volume	98,614

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 80.57 -0.89 (1.09%)
Previous Close	$81.46		52 Week High	$136.08
Open	$81.60		52 Week Low	$101.41
Day High	$82.01		P/E	N/A
Day Low	$79.89		EPS	$0.00
Volume	1,790,918

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 126.91 -2.06 (1.6%)
Previous Close	$128.97		52 Week High	$32.07
Open	$126.72		52 Week Low	$22.31
Day High	$131.00		P/E	112.31
Day Low	$126.12		EPS	$1.13
Volume	4,805,582

Bluegreen Corp. (NYSE: BXG)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$10.00
Open	$59.47		52 Week Low	$4.33
Day High	$9.32		P/E	7.83
Day Low	$9.32		EPS	$1.19
Volume	311,108

CSK Auto Corporation (NYSE: CAO)						Delayed: 10.78 --0 (-0%)
Previous Close	$10.78		52 Week High	$11.47
Open	$10.78		52 Week Low	$10.36
Day High	$10.78		P/E	N/A
Day Low	$10.78		EPS	$-0.17
Volume	0

Circuit City Group, Inc. (NYSE: CC)						Delayed: 17.52 +0.19 (1.10%)
Previous Close	$17.33		52 Week High	$21.34
Open	$17.07		52 Week Low	$3.06
Day High	$17.87		P/E	N/A
Day Low	$17.01		EPS	$-3.69
Volume	1,517,350

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 330.11 -34.54 (9.47%)
Previous Close	$364.65		52 Week High	$28.00
Open	$334.56		52 Week Low	$18.32
Day High	$342.29		P/E	589.48
Day Low	$320.07		EPS	$0.56
Volume	5,188,434

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 252.39 +0.62 (0.25%)
Previous Close	$251.77		52 Week High	$40.97
Open	$247.37		52 Week Low	$29.70
Day High	$254.29		P/E	N/A
Day Low	$244.95		EPS	$-1.70
Volume	2,316,885

CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM)						Delayed: 44.64 --0 (-0%)
Previous Close	$44.64		52 Week High	$19.80
Open	$44.64		52 Week Low	$9.35
Day High	$44.64		P/E	N/A
Day Low	$44.64		EPS	$0.00
Volume	37

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CKX, Inc. (NASDAQ: CKXE)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$5.82
Open	$8.80		52 Week Low	$2.91
Day High	$5.51		P/E	N/A
Day Low	$5.51		EPS	$-0.04
Volume	646,146

Cliffs Natural Resources (NYSE: CLF)						Delayed: 9.28 -0.25 (2.62%)
Previous Close	$9.53		52 Week High	$8.45
Open	$9.32		52 Week Low	$1.20
Day High	$9.48		P/E	3.93
Day Low	$9.23		EPS	$2.36
Volume	18,301,320

CME Group Inc. (NASDAQ: CME)						Delayed: 245.05 -1.22 (0.5%)
Previous Close	$246.27		52 Week High	$117.80
Open	$246.27		52 Week Low	$81.87
Day High	$248.30		P/E	83.92
Day Low	$243.16		EPS	$2.92
Volume	3,360,476

3COM (AMEX: COMS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$7.90
Open	$0.00		52 Week Low	$3.60
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$0.22
Volume	2

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS)						Delayed: 27.62 -1.45 (4.99%)
Previous Close	$29.07		52 Week High	$107.94
Open	$28.14		52 Week Low	$63.01
Day High	$29.34		P/E	7.44
Day Low	$27.49		EPS	$3.71
Volume	109,428

Cost Plus Inc /California (NASDAQ: CPWM)						Delayed: 22.00 --0 (-0%)
Previous Close	$22.00		52 Week High	$22.13
Open	$5.60		52 Week Low	$5.57
Day High	$22.00		P/E	24.18
Day Low	$22.00		EPS	$0.91
Volume	15,373

CapitalSource, Inc. (NYSE: CSE)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$14.84
Open	$15.50		52 Week Low	$7.71
Day High	$15.50		P/E	19.87
Day Low	$15.50		EPS	$0.78
Volume	10,350

CVS Caremark Corp. (NYSE: CVS)						Delayed: 107.47 +0.97 (0.91%)
Previous Close	$106.50		52 Week High	$106.67
Open	$107.36		52 Week Low	$69.30
Day High	$108.97		P/E	28.66
Day Low	$106.61		EPS	$3.75
Volume	6,608,385

Delta Air Lines (NYSE: DAL)						Delayed: 84.17 -2.53 (2.92%)
Previous Close	$86.70		52 Week High	$52.77
Open	$84.78		52 Week Low	$32.60
Day High	$86.02		P/E	6.85
Day Low	$83.56		EPS	$12.28
Volume	6,461,871

DIEBOLD INCORPORATED (NYSE: DBD)						Delayed: 85.67 +0.50 (0.59%)
Previous Close	$85.17		52 Week High	$37.88
Open	$83.34		52 Week Low	$21.05
Day High	$86.58		P/E	N/A
Day Low	$83.11		EPS	$-2.85
Volume	310,230

Genentech, Inc. (NYSE: DNA)						Delayed: 7.91 -0.38 (4.58%)
Previous Close	$8.29		52 Week High	$99.14
Open	$8.00		52 Week Low	$69.17
Day High	$8.12		P/E	2.46
Day Low	$7.70		EPS	$3.21
Volume	1,158,383

Dow Chemical (NYSE: DOW)						Delayed: 29.92 +0.62 (2.12%)
Previous Close	$29.30		52 Week High	$57.10
Open	$30.01		52 Week Low	$40.26
Day High	$30.54		P/E	8.67
Day Low	$29.64		EPS	$3.45
Volume	8,538,326

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Esmark Incorporated (NASDAQ: ESMK)						Delayed: 19.27 --0 (-0%)
Previous Close	$19.27		52 Week High	$20.54
Open	$19.27		52 Week Low	$18.76
Day High	$19.27		P/E	N/A
Day Low	$19.27		EPS	$-7.33
Volume	0

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 23.95 +0.54 (2.31%)
Previous Close	$23.41		52 Week High	$5.80
Open	$22.93		52 Week Low	$3.87
Day High	$24.39		P/E	85.54
Day Low	$22.88		EPS	$0.28
Volume	28,804,933

CHC Helicopter Corporation (NYSE: FLI)						Delayed: 30.44 --0 (-0%)
Previous Close	$30.44		52 Week High	$31.67
Open	$30.44		52 Week Low	$27.74
Day High	$30.44		P/E	N/A
Day Low	$30.44		EPS	$0.00
Volume	0

General Electric (NYSE: GE)						Delayed: 348.83 +3.10 (0.90%)
Previous Close	$345.73		52 Week High	$33.00
Open	$346.99		52 Week Low	$27.10
Day High	$357.06		P/E	237.30
Day Low	$343.02		EPS	$1.47
Volume	5,595,897

Gehl Co (NASDAQ: GEHL)						Delayed: 30.05 --0 (-0%)
Previous Close	$30.05		52 Week High	$30.15
Open	$30.05		52 Week Low	$11.17
Day High	$30.05		P/E	26.59
Day Low	$30.05		EPS	$1.13
Volume	113,568

Getty Images, Inc. (NYSE: GYI)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$33.99
Open	$33.98		52 Week Low	$33.58
Day High	$33.98		P/E	18.17
Day Low	$33.98		EPS	$1.87
Volume	0

Heelys, Inc. (NASDAQ: HLYS)						Delayed: 2.25 --0 (-0%)
Previous Close	$2.25		52 Week High	$2.68
Open	$0.00		52 Week Low	$1.56
Day High	$2.25		P/E	N/A
Day Low	$2.25		EPS	$-0.28
Volume	302,003

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 24.84 +0.70 (2.90%)
Previous Close	$24.14		52 Week High	$16.19
Open	$23.99		52 Week Low	$8.91
Day High	$25.14		P/E	9.10
Day Low	$23.96		EPS	$2.73
Volume	18,534,988

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 11.79 -0.07 (0.59%)
Previous Close	$11.86		52 Week High	$18.85
Open	$11.74		52 Week Low	$7.46
Day High	$12.05		P/E	21.44
Day Low	$11.66		EPS	$0.55
Volume	3,333,165

KON Office Solutions (NYSE: IKN)						Delayed: 17.23 --0 (-0%)
Previous Close	$17.23		52 Week High	$17.50
Open	$17.23		52 Week Low	$10.78
Day High	$17.23		P/E	18.93
Day Low	$17.23		EPS	$0.91
Volume	13,079,534

Immunoclin Corporation (AMEX: IMCL)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.18
Open	$0.10		52 Week Low	$0.08
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.02
Volume	1,562,573

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Invitrogen Corp (NASDAQ: IVGN)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$44.65
Open	$22.23		52 Week Low	$19.56
Day High	$22.23		P/E	12.21
Day Low	$22.23		EPS	$1.82
Volume	24,752,103

Johnson & Johnson (NYSE: JNJ)						Delayed: 253.04 +3.07 (1.23%)
Previous Close	$249.97		52 Week High	$126.07
Open	$252.59		52 Week Low	$94.28
Day High	$255.66		P/E	52.61
Day Low	$251.95		EPS	$4.81
Volume	10,167,356

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 341.10 -2.05 (0.6%)
Previous Close	$343.15		52 Week High	$80.44
Open	$339.03		52 Week Low	$52.50
Day High	$346.13		P/E	78.41
Day Low	$335.05		EPS	$4.35
Volume	9,250,772

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 9.20 -0.64 (6.5%)
Previous Close	$9.84		52 Week High	$14.26
Open	$9.26		52 Week Low	$7.18
Day High	$9.68		P/E	27.06
Day Low	$9.10		EPS	$0.34
Volume	16,667

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Lehman Brothers Holdings (NYSE: LEH)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$25.70
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-8.70
Volume	0

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1179.11 +9.94 (0.85%)
Previous Close	$1169.17		52 Week High	$88.16
Open	$1159.44		52 Week Low	$67.88
Day High	$1187.95		P/E	272.94
Day Low	$1151.01		EPS	$4.32
Volume	2,757,310

LANDRYS RESTAURANTS, Inc. (NYSE: LNY)						Delayed: 24.51 --0 (-0%)
Previous Close	$24.51		52 Week High	$42.66
Open	$11.13		52 Week Low	$10.18
Day High	$24.51		P/E	N/A
Day Low	$24.51		EPS	$-1.77
Volume	55,338

Microchip Technology (NASDAQ: MCHP)						Delayed: 80.96 -0.72 (0.88%)
Previous Close	$81.68		52 Week High	$65.61
Open	$78.96		52 Week Low	$39.01
Day High	$82.00		P/E	50.60
Day Low	$78.00		EPS	$1.60
Volume	12,927,177

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM)						Delayed: 24.97 --0 (-0%)
Previous Close	$24.97		52 Week High	$24.97
Open	$24.97		52 Week Low	$24.97
Day High	$24.97		P/E	227.00
Day Low	$24.97		EPS	$0.11
Volume	0

MENTOR CORP (NYSE: MNT)						Delayed: 31.01 --0 (-0%)
Previous Close	$31.01		52 Week High	$31.01
Open	$31.01		52 Week Low	$1.00
Day High	$31.01		P/E	23.67
Day Low	$31.01		EPS	$1.31
Volume	491,365

Altria Group Inc (NYSE: MO)						Delayed: 74.21 +1.18 (1.62%)
Previous Close	$73.03		52 Week High	$70.15
Open	$74.08		52 Week Low	$56.15
Day High	$75.28		P/E	32.69
Day Low	$73.60		EPS	$2.27
Volume	8,608,399

MPG Office Trust (NASDAQ: MPG)						Delayed: 3.75 -0.05 (1.32%)
Previous Close	$3.80		52 Week High	$22.70
Open	$3.66		52 Week Low	$10.87
Day High	$3.96		P/E	N/A
Day Low	$3.53		EPS	$-0.10
Volume	145,136

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 393.82 -7.28 (1.82%)
Previous Close	$401.10		52 Week High	$61.37
Open	$394.86		52 Week Low	$48.04
Day High	$398.39		P/E	145.32
Day Low	$389.39		EPS	$2.71
Volume	33,041,687

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 13.03 -0.33 (2.47%)
Previous Close	$13.36		52 Week High	$17.56
Open	$12.96		52 Week Low	$3.65
Day High	$13.28		P/E	11.43
Day Low	$12.79		EPS	$1.14
Volume	189,149

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC)						Delayed: 1.81 --0 (-0%)
Previous Close	$1.81		52 Week High	$6.88
Open	$1.81		52 Week Low	$1.25
Day High	$1.81		P/E	N/A
Day Low	$1.81		EPS	$-10.68
Volume	106,343,355

Nationwide Fncl. Svcs. (NYSE: NFS)						Delayed: 52.21 --0 (-0%)
Previous Close	$52.21		52 Week High	$52.24
Open	$52.21		52 Week Low	$40.35
Day High	$52.21		P/E	N/A
Day Low	$52.21		EPS	$-0.80
Volume	3,679,741

NYMEX Holdings, Inc. (NYSE: NMX)						Delayed: 80.67 --0 (-0%)
Previous Close	$80.67		52 Week High	$92.55
Open	$80.67		52 Week Low	$64.34
Day High	$80.67		P/E	26.28
Day Low	$80.67		EPS	$3.07
Volume	0

NRG Energy (NYSE: NRG)						Delayed: 129.11 -3.64 (2.74%)
Previous Close	$132.75		52 Week High	$18.32
Open	$130.55		52 Week Low	$8.80
Day High	$132.30		P/E	62.98
Day Low	$128.52		EPS	$2.05
Volume	2,965,473

Nuco2, Inc. (NASDAQ: NUCO)						Delayed: 30.04 --0 (-0%)
Previous Close	$30.04		52 Week High	$30.04
Open	$30.04		52 Week Low	$30.04
Day High	$30.04		P/E	46.94
Day Low	$30.04		EPS	$0.64
Volume	0

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

Omrix Biopharmaceuticals, Inc. (NASDAQ: OMRI)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$25.04
Open	$24.99		52 Week Low	$8.99
Day High	$24.99		P/E	36.22
Day Low	$24.99		EPS	$0.69
Volume	144,828

ON Semiconductor Corp (NASDAQ: ONNN)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$13.31
Open	$0.00		52 Week Low	$6.76
Day High	$11.70		P/E	35.45
Day Low	$11.70		EPS	$0.33
Volume	0

Oracle Corp. (NYSE: ORCL)						Delayed: 126.41 +2.20 (1.77%)
Previous Close	$124.21		52 Week High	$42.00
Open	$121.70		52 Week Low	$33.13
Day High	$128.44		P/E	54.02
Day Low	$121.50		EPS	$2.34
Volume	39,899,408

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 86.05 -0.2 (0.23%)
Previous Close	$86.25		52 Week High	$292.84
Open	$87.14		52 Week Low	$225.12
Day High	$88.08		P/E	14.27
Day Low	$85.28		EPS	$6.03
Volume	6,264,520

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 20.57 -0.7 (3.29%)
Previous Close	$21.27		52 Week High	$17.40
Open	$21.22		52 Week Low	$11.93
Day High	$21.24		P/E	N/A
Day Low	$20.52		EPS	$-10.17
Volume	2,290,925

Performance Food Group Co (NYSE: PFGC)						Delayed: 111.76 -1.41 (1.25%)
Previous Close	$113.17		52 Week High	$28.13
Open	$113.17		52 Week Low	$20.00
Day High	$114.85		P/E	81.58
Day Low	$111.53		EPS	$1.37
Volume	1,438,141

Philadelphia Consolidated Hold (NASDAQ: PHLY)						Delayed: 61.45 --0 (-0%)
Previous Close	$61.45		52 Week High	$61.45
Open	$61.45		52 Week Low	$31.80
Day High	$61.45		P/E	19.14
Day Low	$61.45		EPS	$3.21
Volume	646,494

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PNC Financial Services (NYSE: PNC)						Delayed: 252.86 -2.34 (0.92%)
Previous Close	$255.20		52 Week High	$109.17
Open	$254.15		52 Week Low	$77.40
Day High	$256.49		P/E	33.90
Day Low	$250.04		EPS	$7.46
Volume	2,192,249

ROHM AND HAAS COMPANY (NYSE: ROH)						Delayed: 78.94 --0 (-0%)
Previous Close	$78.94		52 Week High	$19900.00
Open	$78.94		52 Week Low	$0.01
Day High	$78.94		P/E	32.35
Day Low	$78.94		EPS	$2.44
Volume	7,868,175

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

REED ELSEVIER PLC (NYSE: RUK)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$73.70
Open	$14.08		52 Week Low	$16.44
Day High	$65.00		P/E	N/A
Day Low	$65.00		EPS	$0.00
Volume	111,551

SAFECO Corp (NYSE: SAF)						Delayed: 25.01 --0 (-0%)
Previous Close	$25.01		52 Week High	$68.25
Open	$33.34		52 Week Low	$59.20
Day High	$25.01		P/E	3.71
Day Low	$25.01		EPS	$6.74
Volume	67

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 78.72 -0.95 (1.19%)
Previous Close	$79.67		52 Week High	$28.81
Open	$80.62		52 Week Low	$20.21
Day High	$81.01		P/E	117.49
Day Low	$78.58		EPS	$0.67
Volume	1,012,093

Sciele Pharma, Inc. (NASDAQ: SCRX)						Delayed: 31.01 --0 (-0%)
Previous Close	$31.01		52 Week High	$31.21
Open	$31.01		52 Week Low	$16.89
Day High	$31.01		P/E	26.73
Day Low	$31.01		EPS	$1.16
Volume	1,079,026

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.59 +0.05 (3.25%)
Previous Close	$1.54		52 Week High	$32.00
Open	$1.52		52 Week Low	$17.79
Day High	$1.63		P/E	1.36
Day Low	$1.52		EPS	$1.17
Volume	9,650

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 30.59 -0.63 (2.02%)
Previous Close	$31.22		52 Week High	$4.56
Open	$30.94		52 Week Low	$3.29
Day High	$31.12		P/E	509.83
Day Low	$30.44		EPS	$0.06
Volume	2,690,387

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1354.82 -56.26 (3.99%)
Previous Close	$1411.08		52 Week High	$78.83
Open	$1365.20		52 Week Low	$44.28
Day High	$1501.20		P/E	312.17
Day Low	$1325.03		EPS	$4.34
Volume	19,791,046

Sovereign Bancorp Inc. (NYSE: SOV)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$10.72
Open	$2.47		52 Week Low	$1.63
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$-4.42
Volume	191,139,056

Banco Santander S.A. ADS (NYSE: STD)						Delayed: 6.10 +0.05 (0.83%)
Previous Close	$6.05		52 Week High	$11.89
Open	$6.06		52 Week Low	$5.19
Day High	$6.18		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	7,166,377

Stewart Enterprises, Inc. (NASDAQ: STEI)						Delayed: 13.25 --0 (-0%)
Previous Close	$13.25		52 Week High	$13.26
Open	$13.25		52 Week Low	$7.15
Day High	$13.25		P/E	25.00
Day Low	$13.25		EPS	$0.53
Volume	85,854

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 32.03 -0.19 (0.59%)
Previous Close	$32.22		52 Week High	$66.55
Open	$32.13		52 Week Low	$37.82
Day High	$32.69		P/E	N/A
Day Low	$31.96		EPS	$0.00
Volume	3,612,353

TierOne Corporation (NASDAQ: TONE)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$4.05
Open	$0.01		52 Week Low	$0.06
Day High	$0.26		P/E	N/A
Day Low	$0.26		EPS	$-1.62
Volume	3,500

Triarc Companies, Inc. (NYSE: TRY)						Delayed: 5.90 --0 (-0%)
Previous Close	$5.90		52 Week High	$7.34
Open	$5.90		52 Week Low	$4.10
Day High	$5.90		P/E	N/A
Day Low	$5.90		EPS	$-0.96
Volume	38,628,628

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 236.68 -2.89 (1.21%)
Previous Close	$239.57		52 Week High	$50.19
Open	$235.64		52 Week Low	$31.36
Day High	$239.25		P/E	83.63
Day Low	$232.50		EPS	$2.83
Volume	2,360,951

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST)						Delayed: 41.83 +0.17 (0.41%)
Previous Close	$41.66		52 Week High	$65.74
Open	$41.79		52 Week Low	$55.67
Day High	$41.85		P/E	N/A
Day Low	$41.79		EPS	$0.00
Volume	3,875

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Vital Signs, Inc. (NASDAQ: VITL)						Delayed: 13.55 +0.37 (2.81%)
Previous Close	$13.18		52 Week High	$74.63
Open	$13.39		52 Week Low	$55.47
Day High	$13.74		P/E	N/A
Day Low	$13.26		EPS	$-1.26
Volume	1,374,891

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 37.81 +1.37 (3.76%)
Previous Close	$36.44		52 Week High	$15.25
Open	$35.10		52 Week Low	$9.96
Day High	$38.62		P/E	46.68
Day Low	$33.36		EPS	$0.81
Volume	6,685,310

WEIBO SP ADS-A (NASDAQ: WB)						Delayed: 7.75 -0.1 (1.27%)
Previous Close	$7.85		52 Week High	$55.93
Open	$7.67		52 Week Low	$12.09
Day High	$7.77		P/E	N/A
Day Low	$7.67		EPS	$0.00
Volume	736,906

WENDY'S (NASDAQ: WEN)						Delayed: 7.76 -0.07 (0.89%)
Previous Close	$7.83		52 Week High	$11.73
Open	$7.91		52 Week Low	$8.89
Day High	$8.03		P/E	77.60
Day Low	$7.61		EPS	$0.10
Volume	10,050,345

Wells Fargo (NYSE: WFC)						Delayed: 87.51 -0.56 (0.64%)
Previous Close	$88.07		52 Week High	$56.26
Open	$87.74		52 Week Low	$43.55
Day High	$89.79		P/E	22.50
Day Low	$86.50		EPS	$3.89
Volume	22,762,364

Waste Management Inc. (NYSE: WM)						Delayed: 239.31 -2.94 (1.21%)
Previous Close	$242.25		52 Week High	$70.50
Open	$244.74		52 Week Low	$50.36
Day High	$247.15		P/E	1,139.57
Day Low	$236.94		EPS	$0.21
Volume	2,159,181

Wm. Wrigley Jr. Company (NYSE: WWY)						Delayed: 79.97 --0 (-0%)
Previous Close	$79.97		52 Week High	$79.99
Open	$79.97		52 Week Low	$77.18
Day High	$79.97		P/E	32.51
Day Low	$79.97		EPS	$2.46
Volume	13,328,252

XM Satellite Radio Holdings In (NASDAQ: XMSR)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$10.98
Open	$8.17		52 Week Low	$6.78
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-2.04
Volume	0

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993