Top 15 For 2008 (No. 14): M&A Wreckage

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. MRK
7. LVS
8. SAP
9. CSX
10. LRCX

Go back to Top 15 For 2008 (No. 14): M&A Wreckage
PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.59 +0.06 (0.24%)
Previous Close $24.53    52 Week High $24.20 
Open $24.53    52 Week Low $21.01 
Day High $24.60    P/E N/A 
Day Low $24.53    EPS $0.00 
Volume 60,957       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.22 -0.05 (3.94%)
Previous Close $1.27    52 Week High $21.00 
Open $1.25    52 Week Low $12.88 
Day High $1.29    P/E 0.60 
Day Low $1.21    EPS $2.03 
Volume 7,036       

ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $11.91 
Open $5.56    52 Week Low $9.07 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 16,700       

ALLIS-CHALMERS ENERGY, Inc. (NYSE: ALY) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $8.02 
Open $46.08    52 Week Low $1.79 
Day High $6.55    P/E N/A 
Day Low $6.55    EPS $-0.41 
Volume 4,953       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Bank of America Corp (NYSE: BAC) Delayed: 51.08 +0.30 (0.59%)
Previous Close $50.78    52 Week High $20.20 
Open $50.44    52 Week Low $10.99 
Day High $51.21    P/E 58.05 
Day Low $50.20    EPS $0.88 
Volume 37,442,141       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

BCE, Inc. (NYSE: BCE) Delayed: 20.81 +0.83 (4.15%)
Previous Close $19.98    52 Week High $49.03 
Open $20.07    52 Week Low $35.96 
Day High $20.81    P/E N/A 
Day Low $20.06    EPS $0.00 
Volume 6,055,603       

BARCLAYS PLC (NYSE: BCS) Delayed: 22.01 -0.59 (2.61%)
Previous Close $22.60    52 Week High $14.13 
Open $22.35    52 Week Low $6.76 
Day High $22.56    P/E N/A 
Day Low $21.92    EPS $0.00 
Volume 7,421,642       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Bunge Limited (NYSE: BG) Delayed: 103.15 +0.92 (0.90%)
Previous Close $102.23    52 Week High $70.53 
Open $102.32    52 Week Low $46.08 
Day High $103.22    P/E 114.61 
Day Low $100.50    EPS $0.90 
Volume 1,332,028       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 77.58 -3.24 (4.01%)
Previous Close $80.82    52 Week High $39.12 
Open $78.67    52 Week Low $18.46 
Day High $78.67    P/E N/A 
Day Low $77.42    EPS $0.00 
Volume 4,347,425       

BladeLogic (NASDAQ: BLOG) Delayed: 28.04 --0 (-0%)
Previous Close $28.04    52 Week High $28.04 
Open $28.04    52 Week Low $28.04 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-0.07 
Volume 0       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Bronco Drilling, Inc. (NASDAQ: BRNC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.63 
Open $0.28    52 Week Low $3.31 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-1.31 
Volume 10,000       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 85.49 +3.20 (3.89%)
Previous Close $82.29    52 Week High $136.08 
Open $83.35    52 Week Low $101.41 
Day High $85.55    P/E N/A 
Day Low $83.31    EPS $0.00 
Volume 2,379,037       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 118.75 +9.18 (8.38%)
Previous Close $109.57    52 Week High $32.07 
Open $107.32    52 Week Low $22.31 
Day High $118.93    P/E 105.09 
Day Low $105.50    EPS $1.13 
Volume 11,851,516       

Bluegreen Corp. (NYSE: BXG) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $10.00 
Open $59.47    52 Week Low $4.33 
Day High $9.32    P/E 7.83 
Day Low $9.32    EPS $1.19 
Volume 311,108       

CSK Auto Corporation (NYSE: CAO) Delayed: 10.78 --0 (-0%)
Previous Close $10.78    52 Week High $11.47 
Open $10.78    52 Week Low $10.36 
Day High $10.78    P/E N/A 
Day Low $10.78    EPS $-0.17 
Volume 0       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.03 +0.09 (0.70%)
Previous Close $12.94    52 Week High $21.34 
Open $12.76    52 Week Low $3.06 
Day High $13.08    P/E N/A 
Day Low $12.66    EPS $-3.69 
Volume 2,423,217       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 309.65 -16.42 (5.04%)
Previous Close $326.07    52 Week High $28.00 
Open $318.42    52 Week Low $18.32 
Day High $319.47    P/E 552.95 
Day Low $306.39    EPS $0.56 
Volume 2,893,236       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 255.21 -15.53 (5.74%)
Previous Close $270.74    52 Week High $40.97 
Open $268.82    52 Week Low $29.70 
Day High $269.02    P/E N/A 
Day Low $253.37    EPS $-1.70 
Volume 3,975,509       

CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) Delayed: 44.64 --0 (-0%)
Previous Close $44.64    52 Week High $19.80 
Open $44.64    52 Week Low $9.35 
Day High $44.64    P/E N/A 
Day Low $44.64    EPS $0.00 
Volume 2,505,528       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CKX, Inc. (NASDAQ: CKXE) Delayed: 5.51 --0 (-0%)
Previous Close $5.51    52 Week High $5.82 
Open $8.80    52 Week Low $2.91 
Day High $5.51    P/E N/A 
Day Low $5.51    EPS $-0.04 
Volume 646,146       

Cliffs Natural Resources (NYSE: CLF) Delayed: 13.05 -0.98 (6.99%)
Previous Close $14.03    52 Week High $8.45 
Open $13.90    52 Week Low $1.20 
Day High $13.90    P/E 5.53 
Day Low $13.02    EPS $2.36 
Volume 34,975,785       

CME Group Inc. (NASDAQ: CME) Delayed: 305.98 +10.19 (3.45%)
Previous Close $295.79    52 Week High $117.80 
Open $299.25    52 Week Low $81.87 
Day High $307.27    P/E 104.79 
Day Low $299.25    EPS $2.92 
Volume 2,294,535       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 2       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS) Delayed: 20.36 +0.57 (2.88%)
Previous Close $19.79    52 Week High $107.94 
Open $19.40    52 Week Low $63.01 
Day High $20.55    P/E 5.49 
Day Low $19.22    EPS $3.71 
Volume 359,979       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.48 +1.69 (1.82%)
Previous Close $92.79    52 Week High $106.67 
Open $93.08    52 Week Low $69.30 
Day High $94.84    P/E 25.19 
Day Low $92.49    EPS $3.75 
Volume 7,227,013       

Delta Air Lines (NYSE: DAL) Delayed: 79.26 +1.59 (2.05%)
Previous Close $77.67    52 Week High $52.77 
Open $75.63    52 Week Low $32.60 
Day High $79.57    P/E 6.45 
Day Low $75.38    EPS $12.28 
Volume 7,382,107       

DIEBOLD INCORPORATED (NYSE: DBD) Delayed: 69.26 +1.10 (1.61%)
Previous Close $68.16    52 Week High $37.88 
Open $67.51    52 Week Low $21.05 
Day High $69.69    P/E N/A 
Day Low $67.47    EPS $-2.85 
Volume 196,244       

Genentech, Inc. (NYSE: DNA) Delayed: 9.71 -0.3 (3%)
Previous Close $10.01    52 Week High $99.14 
Open $9.69    52 Week Low $69.17 
Day High $10.14    P/E 3.02 
Day Low $9.50    EPS $3.21 
Volume 1,978,969       

Dow Chemical (NYSE: DOW) Delayed: 31.81 +1.43 (4.71%)
Previous Close $30.38    52 Week High $57.10 
Open $31.00    52 Week Low $40.26 
Day High $31.83    P/E 9.22 
Day Low $29.83    EPS $3.45 
Volume 11,420,953       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Esmark Incorporated (NASDAQ: ESMK) Delayed: 19.27 --0 (-0%)
Previous Close $19.27    52 Week High $20.54 
Open $19.27    52 Week Low $18.76 
Day High $19.27    P/E N/A 
Day Low $19.27    EPS $-7.33 
Volume 0       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 24.10 +1.12 (4.87%)
Previous Close $22.98    52 Week High $5.80 
Open $23.18    52 Week Low $3.87 
Day High $24.38    P/E 86.07 
Day Low $22.95    EPS $0.28 
Volume 14,460,463       

CHC Helicopter Corporation (NYSE: FLI) Delayed: 30.44 --0 (-0%)
Previous Close $30.44    52 Week High $31.67 
Open $30.44    52 Week Low $27.74 
Day High $30.44    P/E N/A 
Day Low $30.44    EPS $0.00 
Volume 0       

General Electric (NYSE: GE) Delayed: 293.54 -2.34 (0.79%)
Previous Close $295.88    52 Week High $33.00 
Open $293.20    52 Week Low $27.10 
Day High $294.40    P/E 199.69 
Day Low $285.51    EPS $1.47 
Volume 6,375,924       

Gehl Co (NASDAQ: GEHL) Delayed: 30.05 --0 (-0%)
Previous Close $30.05    52 Week High $30.15 
Open $30.05    52 Week Low $11.17 
Day High $30.05    P/E 26.59 
Day Low $30.05    EPS $1.13 
Volume 113,568       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

Heelys, Inc. (NASDAQ: HLYS) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $2.68 
Open $0.00    52 Week Low $1.56 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $-0.28 
Volume 302,003       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 33.76 +2.44 (7.79%)
Previous Close $31.32    52 Week High $16.19 
Open $31.02    52 Week Low $8.91 
Day High $33.86    P/E 12.37 
Day Low $31.02    EPS $2.73 
Volume 15,847,188       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 8.72 +0.49 (5.95%)
Previous Close $8.23    52 Week High $18.85 
Open $8.22    52 Week Low $7.46 
Day High $8.75    P/E 15.85 
Day Low $8.17    EPS $0.55 
Volume 5,030,531       

KON Office Solutions (NYSE: IKN) Delayed: 17.23 --0 (-0%)
Previous Close $17.23    52 Week High $17.50 
Open $17.23    52 Week Low $10.78 
Day High $17.23    P/E 18.93 
Day Low $17.23    EPS $0.91 
Volume 13,079,534       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.61 +9.83 (3.81%)
Previous Close $257.78    52 Week High $126.07 
Open $260.54    52 Week Low $94.28 
Day High $269.67    P/E 55.64 
Day Low $259.04    EPS $4.81 
Volume 10,132,056       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 336.54 +1.35 (0.40%)
Previous Close $335.19    52 Week High $80.44 
Open $332.28    52 Week Low $52.50 
Day High $336.62    P/E 77.37 
Day Low $332.26    EPS $4.35 
Volume 6,203,841       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.95 +0.05 (1.02%)
Previous Close $4.90    52 Week High $14.26 
Open $4.92    52 Week Low $7.18 
Day High $5.26    P/E 14.56 
Day Low $4.92    EPS $0.34 
Volume 9,117       

Longs Drug Stores Corp. (NYSE: LDG) Delayed: 71.51 --0 (-0%)
Previous Close $71.51    52 Week High $77.00 
Open $71.51    52 Week Low $39.50 
Day High $71.51    P/E 24.66 
Day Low $71.51    EPS $2.90 
Volume 1,136,529       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1306.69 +35.94 (2.83%)
Previous Close $1270.75    52 Week High $88.16 
Open $1281.76    52 Week Low $67.88 
Day High $1321.21    P/E 302.47 
Day Low $1275.10    EPS $4.32 
Volume 2,659,785       

LANDRYS RESTAURANTS, Inc. (NYSE: LNY) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $42.66 
Open $11.13    52 Week Low $10.18 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $-1.77 
Volume 55,338       

Microchip Technology (NASDAQ: MCHP) Delayed: 74.52 -2.63 (3.41%)
Previous Close $77.15    52 Week High $65.61 
Open $75.14    52 Week Low $39.01 
Day High $75.94    P/E 46.58 
Day Low $73.61    EPS $1.60 
Volume 17,071,872       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

MENTOR CORP (NYSE: MNT) Delayed: 31.01 --0 (-0%)
Previous Close $31.01    52 Week High $31.01 
Open $31.01    52 Week Low $1.00 
Day High $31.01    P/E 23.67 
Day Low $31.01    EPS $1.31 
Volume 491,365       

Altria Group Inc (NYSE: MO) Delayed: 76.07 +2.24 (3.03%)
Previous Close $73.83    52 Week High $70.15 
Open $74.68    52 Week Low $56.15 
Day High $76.09    P/E 33.51 
Day Low $74.28    EPS $2.27 
Volume 7,162,747       

MPG Office Trust (NASDAQ: MPG) Delayed: 2.37 -0.14 (5.58%)
Previous Close $2.51    52 Week High $22.70 
Open $2.36    52 Week Low $10.87 
Day High $2.42    P/E N/A 
Day Low $2.26    EPS $-0.10 
Volume 392,748       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 521.08 -11.87 (2.23%)
Previous Close $532.95    52 Week High $61.37 
Open $533.14    52 Week Low $48.04 
Day High $533.60    P/E 192.28 
Day Low $520.30    EPS $2.71 
Volume 21,259,218       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 22.15 -0.6 (2.64%)
Previous Close $22.75    52 Week High $17.56 
Open $22.25    52 Week Low $3.65 
Day High $22.55    P/E 19.43 
Day Low $21.60    EPS $1.14 
Volume 292,258       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

Nationwide Fncl. Svcs. (NYSE: NFS) Delayed: 52.21 --0 (-0%)
Previous Close $52.21    52 Week High $52.24 
Open $52.21    52 Week Low $40.35 
Day High $52.21    P/E N/A 
Day Low $52.21    EPS $-0.80 
Volume 3,679,741       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NRG Energy (NYSE: NRG) Delayed: 94.38 -5.42 (5.43%)
Previous Close $99.80    52 Week High $18.32 
Open $98.99    52 Week Low $8.80 
Day High $99.30    P/E 46.04 
Day Low $93.61    EPS $2.05 
Volume 3,875,462       

Nuco2, Inc. (NASDAQ: NUCO) Delayed: 30.04 --0 (-0%)
Previous Close $30.04    52 Week High $30.04 
Open $30.04    52 Week Low $30.04 
Day High $30.04    P/E 46.94 
Day Low $30.04    EPS $0.64 
Volume 0       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

Omrix Biopharmaceuticals, Inc. (NASDAQ: OMRI) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $25.04 
Open $24.99    52 Week Low $8.99 
Day High $24.99    P/E 36.22 
Day Low $24.99    EPS $0.69 
Volume 144,828       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

Oracle Corp. (NYSE: ORCL) Delayed: 125.54 -3.59 (2.78%)
Previous Close $129.13    52 Week High $42.00 
Open $126.35    52 Week Low $33.13 
Day High $127.94    P/E 53.65 
Day Low $122.76    EPS $2.34 
Volume 36,606,650       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 92.00 +2.80 (3.14%)
Previous Close $89.20    52 Week High $292.84 
Open $89.61    52 Week Low $225.12 
Day High $92.04    P/E 15.26 
Day Low $89.20    EPS $6.03 
Volume 4,989,246       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 15.46 +0.57 (3.83%)
Previous Close $14.89    52 Week High $17.40 
Open $14.80    52 Week Low $11.93 
Day High $15.52    P/E N/A 
Day Low $14.72    EPS $-10.17 
Volume 2,754,877       

Performance Food Group Co (NYSE: PFGC) Delayed: 97.89 +0.95 (0.98%)
Previous Close $96.94    52 Week High $28.13 
Open $96.80    52 Week Low $20.00 
Day High $98.29    P/E 71.45 
Day Low $96.64    EPS $1.37 
Volume 795,732       

Philadelphia Consolidated Hold (NASDAQ: PHLY) Delayed: 61.45 --0 (-0%)
Previous Close $61.45    52 Week High $61.45 
Open $61.45    52 Week Low $31.80 
Day High $61.45    P/E 19.14 
Day Low $61.45    EPS $3.21 
Volume 646,494       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

PNC Financial Services (NYSE: PNC) Delayed: 225.53 +2.64 (1.18%)
Previous Close $222.89    52 Week High $109.17 
Open $221.61    52 Week Low $77.40 
Day High $225.68    P/E 30.23 
Day Low $221.56    EPS $7.46 
Volume 2,041,498       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

REED ELSEVIER PLC (NYSE: RUK) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $73.70 
Open $14.08    52 Week Low $16.44 
Day High $65.00    P/E N/A 
Day Low $65.00    EPS $0.00 
Volume 111,551       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

SERVICE CORP INTL. (NYSE: SCI) Delayed: 83.69 +2.53 (3.12%)
Previous Close $81.16    52 Week High $28.81 
Open $81.97    52 Week Low $20.21 
Day High $83.97    P/E 124.91 
Day Low $81.48    EPS $0.67 
Volume 1,046,773       

Sciele Pharma, Inc. (NASDAQ: SCRX) Delayed: 31.01 --0 (-0%)
Previous Close $31.01    52 Week High $31.21 
Open $31.01    52 Week Low $16.89 
Day High $31.01    P/E 26.73 
Day Low $31.01    EPS $1.16 
Volume 1,079,026       

SI International, Inc. (NASDAQ: SINT) Delayed: 1.64 -0.1 (5.75%)
Previous Close $1.74    52 Week High $32.00 
Open $1.65    52 Week Low $17.79 
Day High $1.82    P/E 1.40 
Day Low $1.64    EPS $1.17 
Volume 9,006       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.54 +0.58 (2.15%)
Previous Close $26.96    52 Week High $4.56 
Open $26.74    52 Week Low $3.29 
Day High $27.57    P/E 459.00 
Day Low $26.68    EPS $0.06 
Volume 4,489,313       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1260.93 -117.29 (8.51%)
Previous Close $1378.22    52 Week High $78.83 
Open $1317.26    52 Week Low $44.28 
Day High $1355.00    P/E 290.54 
Day Low $1244.60    EPS $4.34 
Volume 10,398,261       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

Stewart Enterprises, Inc. (NASDAQ: STEI) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $13.26 
Open $13.25    52 Week Low $7.15 
Day High $13.25    P/E 25.00 
Day Low $13.25    EPS $0.53 
Volume 85,854       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 40.21 -0.41 (1.01%)
Previous Close $40.62    52 Week High $66.55 
Open $40.20    52 Week Low $37.82 
Day High $40.45    P/E N/A 
Day Low $39.58    EPS $0.00 
Volume 4,068,841       

TierOne Corporation (NASDAQ: TONE) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $4.05 
Open $0.01    52 Week Low $0.06 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-1.62 
Volume 3,500       

Triarc Companies, Inc. (NYSE: TRY) Delayed: 5.90 --0 (-0%)
Previous Close $5.90    52 Week High $7.34 
Open $5.90    52 Week Low $4.10 
Day High $5.90    P/E N/A 
Day Low $5.90    EPS $-0.96 
Volume 38,628,628       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 207.81 +1.65 (0.80%)
Previous Close $206.16    52 Week High $50.19 
Open $206.48    52 Week Low $31.36 
Day High $212.00    P/E 73.43 
Day Low $206.45    EPS $2.83 
Volume 2,359,314       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 39.57 +0.80 (2.06%)
Previous Close $38.77    52 Week High $65.74 
Open $39.16    52 Week Low $55.67 
Day High $39.73    P/E N/A 
Day Low $39.16    EPS $0.00 
Volume 21,452       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Vital Signs, Inc. (NASDAQ: VITL) Delayed: 9.41 +1.24 (15.18%)
Previous Close $8.17    52 Week High $74.63 
Open $8.19    52 Week Low $55.47 
Day High $9.50    P/E N/A 
Day Low $8.19    EPS $-1.26 
Volume 1,810,129       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 27.03 -2.85 (9.54%)
Previous Close $29.88    52 Week High $15.25 
Open $28.43    52 Week Low $9.96 
Day High $28.43    P/E 33.37 
Day Low $26.84    EPS $0.81 
Volume 4,924,398       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.32 -0.01 (0.16%)
Previous Close $6.33    52 Week High $55.93 
Open $6.17    52 Week Low $12.09 
Day High $6.36    P/E N/A 
Day Low $6.17    EPS $0.00 
Volume 1,068,573       

WENDY'S (NASDAQ: WEN) Delayed: 6.57 +0.29 (4.62%)
Previous Close $6.28    52 Week High $11.73 
Open $6.28    52 Week Low $8.89 
Day High $6.59    P/E 65.70 
Day Low $6.26    EPS $0.10 
Volume 5,182,033       

Wells Fargo (NYSE: WFC) Delayed: 83.01 +0.59 (0.72%)
Previous Close $82.42    52 Week High $56.26 
Open $81.02    52 Week Low $43.55 
Day High $83.38    P/E 21.34 
Day Low $81.02    EPS $3.89 
Volume 9,998,413       

Waste Management Inc. (NYSE: WM) Delayed: 239.10 +9.52 (4.15%)
Previous Close $229.58    52 Week High $70.50 
Open $231.38    52 Week Low $50.36 
Day High $239.62    P/E 1,138.57 
Day Low $231.32    EPS $0.21 
Volume 2,960,247       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993