David Moenning's Daily State of the Markets: 12/30

Go back to David Moenning's Daily State of the Markets: 12/30
(AMEX: CRXS) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $ 
Open $0.63    52 Week Low $ 
Day High $0.63    P/E N/A 
Day Low $0.63    EPS $ 
Volume 2,500       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 311.03 +13.83 (4.65%)
Previous Close $297.20    52 Week High $64.30 
Open $304.02    52 Week Low $40.36 
Day High $311.46    P/E 219.04 
Day Low $303.58    EPS $1.42 
Volume 527,811       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.48 +0.36 (7.03%)
Previous Close $5.12    52 Week High $20.33 
Open $5.29    52 Week Low $11.60 
Day High $5.57    P/E 4.49 
Day Low $5.26    EPS $1.22 
Volume 3,305,555       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 353.66 +6.82 (1.97%)
Previous Close $346.84    52 Week High $130.68 
Open $354.22    52 Week Low $107.27 
Day High $354.56    P/E 23.86 
Day Low $346.16    EPS $14.82 
Volume 451,811       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 54.25 -11.36 (17.31%)
Previous Close $65.61    52 Week High $29.79 
Open $58.05    52 Week Low $18.36 
Day High $58.70    P/E 64.58 
Day Low $52.33    EPS $0.84 
Volume 6,877,558       

Yum! Brands Inc (NYSE: YUM) Delayed: 166.31 +9.30 (5.92%)
Previous Close $157.01    52 Week High $91.99 
Open $160.00    52 Week Low $59.57 
Day High $167.69    P/E 70.17 
Day Low $159.41    EPS $2.37 
Volume 4,009,493