David Moenning's Daily State of the Markets: 12/30
Go back to David Moenning's Daily State of the Markets: 12/30| (AMEX: CRXS) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 2,500 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 311.03 +13.83 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.20 | 52 Week High | $64.30 | |||
| Open | $304.02 | 52 Week Low | $40.36 | |||
| Day High | $311.46 | P/E | 219.04 | |||
| Day Low | $303.58 | EPS | $1.42 | |||
| Volume | 527,811 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 5.48 +0.36 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $20.33 | |||
| Open | $5.29 | 52 Week Low | $11.60 | |||
| Day High | $5.57 | P/E | 4.49 | |||
| Day Low | $5.26 | EPS | $1.22 | |||
| Volume | 3,305,555 | |||||
| RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) | Delayed: 353.66 +6.82 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.84 | 52 Week High | $130.68 | |||
| Open | $354.22 | 52 Week Low | $107.27 | |||
| Day High | $354.56 | P/E | 23.86 | |||
| Day Low | $346.16 | EPS | $14.82 | |||
| Volume | 451,811 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 54.25 -11.36 (17.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.61 | 52 Week High | $29.79 | |||
| Open | $58.05 | 52 Week Low | $18.36 | |||
| Day High | $58.70 | P/E | 64.58 | |||
| Day Low | $52.33 | EPS | $0.84 | |||
| Volume | 6,877,558 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 166.31 +9.30 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.01 | 52 Week High | $91.99 | |||
| Open | $160.00 | 52 Week Low | $59.57 | |||
| Day High | $167.69 | P/E | 70.17 | |||
| Day Low | $159.41 | EPS | $2.37 | |||
| Volume | 4,009,493 | |||||



