David Moenning's Daily State of the Markets: 12/30
Go back to David Moenning's Daily State of the Markets: 12/30| (AMEX: CRXS) | Delayed: 0.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $ | |||
| Open | $0.63 | 52 Week Low | $ | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.63 | EPS | $ | |||
| Volume | 2,500 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 336.38 -10.49 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.87 | 52 Week High | $64.30 | |||
| Open | $342.43 | 52 Week Low | $40.36 | |||
| Day High | $342.43 | P/E | 236.89 | |||
| Day Low | $335.58 | EPS | $1.42 | |||
| Volume | 5,899 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 9.52 -0.35 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $20.33 | |||
| Open | $9.71 | 52 Week Low | $11.60 | |||
| Day High | $9.78 | P/E | 7.80 | |||
| Day Low | $9.46 | EPS | $1.22 | |||
| Volume | 52,122 | |||||
| RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) | Delayed: 324.16 +0.47 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.69 | 52 Week High | $130.68 | |||
| Open | $325.63 | 52 Week Low | $107.27 | |||
| Day High | $327.34 | P/E | 21.87 | |||
| Day Low | $323.78 | EPS | $14.82 | |||
| Volume | 5,593 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 53.27 -0.46 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.73 | 52 Week High | $29.79 | |||
| Open | $53.16 | 52 Week Low | $18.36 | |||
| Day High | $53.36 | P/E | 63.42 | |||
| Day Low | $52.66 | EPS | $0.84 | |||
| Volume | 49,806 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 163.84 -3.65 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.49 | 52 Week High | $91.99 | |||
| Open | $166.61 | 52 Week Low | $59.57 | |||
| Day High | $167.33 | P/E | 69.13 | |||
| Day Low | $163.84 | EPS | $2.37 | |||
| Volume | 63,207 | |||||
