David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.60 +0.14 (0.62%)
Previous Close $22.46    52 Week High $31.39 
Open $22.24    52 Week Low $17.00 
Day High $22.63    P/E 9.96 
Day Low $22.22    EPS $2.27 
Volume 2,316,787       

Caterpillar Inc. (NYSE: CAT) Delayed: 813.94 +13.80 (1.72%)
Previous Close $800.14    52 Week High $95.50 
Open $802.38    52 Week Low $56.36 
Day High $821.00    P/E 141.55 
Day Low $801.00    EPS $5.75 
Volume 2,150,126       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 14.62 +0.21 (1.46%)
Previous Close $14.41    52 Week High $14.76 
Open $14.38    52 Week Low $11.02 
Day High $14.64    P/E 8.35 
Day Low $14.30    EPS $1.75 
Volume 39,287,480       

FirstEnergy Corp (NYSE: FE) Delayed: 46.77 -0.27 (0.57%)
Previous Close $47.04    52 Week High $36.60 
Open $46.75    52 Week Low $29.62 
Day High $47.24    P/E 212.59 
Day Low $46.00    EPS $0.22 
Volume 4,319,499       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,906,552       

Omnicom Group (NYSE: OMC) Delayed: 82.62 -2.11 (2.49%)
Previous Close $84.73    52 Week High $87.50 
Open $83.51    52 Week Low $66.48 
Day High $83.80    P/E 21.69 
Day Low $82.19    EPS $3.81 
Volume 2,722,082       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 467.46 +25.89 (5.86%)
Previous Close $441.57    52 Week High $64.80 
Open $452.22    52 Week Low $34.99 
Day High $468.19    P/E 106.97 
Day Low $442.15    EPS $4.37 
Volume 5,809,820       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 91.54 -0.02 (0.02%)
Previous Close $91.56    52 Week High $109.50 
Open $91.15    52 Week Low $49.95 
Day High $92.62    P/E 12.77 
Day Low $91.02    EPS $7.17 
Volume 1,202,901       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.37 +0.06 (0.09%)
Previous Close $69.31    52 Week High $38.88 
Open $68.87    52 Week Low $19.65 
Day High $69.68    P/E 43.36 
Day Low $68.87    EPS $1.60 
Volume 821,265