David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.46 +0.03 (0.13%)
Previous Close $22.43    52 Week High $31.39 
Open $22.59    52 Week Low $17.00 
Day High $22.67    P/E 9.89 
Day Low $22.07    EPS $2.27 
Volume 2,289,770       

Caterpillar Inc. (NYSE: CAT) Delayed: 963.53 -27.88 (2.81%)
Previous Close $991.41    52 Week High $95.50 
Open $1001.28    52 Week Low $56.36 
Day High $1001.28    P/E 167.57 
Day Low $948.78    EPS $5.75 
Volume 3,569,925       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 13.36 -0.28 (2.05%)
Previous Close $13.64    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.00    P/E 7.63 
Day Low $13.22    EPS $1.75 
Volume 49,011,931       

FirstEnergy Corp (NYSE: FE) Delayed: 48.53 +1.46 (3.10%)
Previous Close $47.07    52 Week High $36.60 
Open $47.99    52 Week Low $29.62 
Day High $48.62    P/E 220.59 
Day Low $47.31    EPS $0.22 
Volume 4,336,345       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,340,252       

Omnicom Group (NYSE: OMC) Delayed: 78.62 +2.51 (3.30%)
Previous Close $76.11    52 Week High $87.50 
Open $76.13    52 Week Low $66.48 
Day High $78.77    P/E 20.64 
Day Low $75.37    EPS $3.81 
Volume 3,318,069       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 539.00 -59.37 (9.92%)
Previous Close $598.37    52 Week High $64.80 
Open $595.50    52 Week Low $34.99 
Day High $609.47    P/E 123.34 
Day Low $525.84    EPS $4.37 
Volume 8,956,331       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.91 -0.2 (0.21%)
Previous Close $96.11    52 Week High $109.50 
Open $96.39    52 Week Low $49.95 
Day High $98.48    P/E 13.38 
Day Low $94.82    EPS $7.17 
Volume 1,889,464       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.35 -1.35 (1.91%)
Previous Close $70.70    52 Week High $38.88 
Open $71.00    52 Week Low $19.65 
Day High $71.26    P/E 43.34 
Day Low $68.65    EPS $1.60 
Volume 1,731,101