David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. ISRG
6. TSLA
7. SMCI
8. RTX
9. COF
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 20.75 +0.18 (0.88%)
Previous Close $20.57    52 Week High $31.39 
Open $20.65    52 Week Low $17.00 
Day High $20.97    P/E 9.14 
Day Low $20.64    EPS $2.27 
Volume 1,984,070       

Caterpillar Inc. (NYSE: CAT) Delayed: 740.21 +14.97 (2.06%)
Previous Close $725.24    52 Week High $95.50 
Open $745.00    52 Week Low $56.36 
Day High $745.00    P/E 128.73 
Day Low $729.88    EPS $5.75 
Volume 2,069,713       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 11.90 -0.25 (2.06%)
Previous Close $12.15    52 Week High $14.76 
Open $12.14    52 Week Low $11.02 
Day High $12.18    P/E 6.80 
Day Low $11.84    EPS $1.75 
Volume 43,676,124       

FirstEnergy Corp (NYSE: FE) Delayed: 45.51 -0.21 (0.46%)
Previous Close $45.72    52 Week High $36.60 
Open $45.92    52 Week Low $29.62 
Day High $46.00    P/E 206.86 
Day Low $45.46    EPS $0.22 
Volume 4,429,978       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 10       

Omnicom Group (NYSE: OMC) Delayed: 80.50 -0.61 (0.75%)
Previous Close $81.11    52 Week High $87.50 
Open $80.74    52 Week Low $66.48 
Day High $81.81    P/E 21.13 
Day Low $79.69    EPS $3.81 
Volume 2,352,702       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 378.51 +14.19 (3.89%)
Previous Close $364.32    52 Week High $64.80 
Open $380.25    52 Week Low $34.99 
Day High $381.88    P/E 86.62 
Day Low $367.13    EPS $4.37 
Volume 8,440,348       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.76 -1.69 (2.18%)
Previous Close $77.45    52 Week High $109.50 
Open $77.31    52 Week Low $49.95 
Day High $77.45    P/E 10.57 
Day Low $75.32    EPS $7.17 
Volume 2,397,465       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.71 +1.12 (1.73%)
Previous Close $64.59    52 Week High $38.88 
Open $65.07    52 Week Low $19.65 
Day High $65.90    P/E 41.07 
Day Low $64.55    EPS $1.60 
Volume 2,024,532