David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. BTGO
9. NVDA
10. GO

Go back to David Moenning's Daily State of the Markets: 12/22
Apple Inc. (NASDAQ: AAPL) Delayed: 305.26 +3.01 (1.00%)
Previous Close $302.25    52 Week High $119.92 
Open $304.21    52 Week Low $89.47 
Day High $306.00    P/E 7.56 
Day Low $302.05    EPS $40.37 
Volume 39,456,605       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.52 -0.01 (0.12%)
Previous Close $8.53    52 Week High $23.44 
Open $8.68    52 Week Low $6.90 
Day High $8.78    P/E N/A 
Day Low $8.43    EPS $0.00 
Volume 807,283       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 180.36 -4.82 (2.6%)
Previous Close $185.18    52 Week High $60.10 
Open $182.15    52 Week Low $24.80 
Day High $182.90    P/E N/A 
Day Low $178.00    EPS $0.00 
Volume 3,275,777       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 534.54 -13.61 (2.48%)
Previous Close $548.15    52 Week High $31.07 
Open $548.81    52 Week Low $15.44 
Day High $563.76    P/E 1,406.68 
Day Low $531.79    EPS $0.38 
Volume 11,685,916       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.47 +2.09 (1.93%)
Previous Close $108.38    52 Week High $90.89 
Open $109.05    52 Week Low $67.27 
Day High $111.04    P/E 65.37 
Day Low $108.78    EPS $1.69 
Volume 795,979       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.53 +0.92 (0.72%)
Previous Close $128.61    52 Week High $99.93 
Open $129.90    52 Week Low $61.33 
Day High $131.86    P/E 47.62 
Day Low $128.67    EPS $2.72 
Volume 1,598,593       

Darden Restaurants (NYSE: DRI) Delayed: 223.50 -4.18 (1.84%)
Previous Close $227.68    52 Week High $72.57 
Open $228.19    52 Week Low $53.51 
Day High $229.76    P/E 82.47 
Day Low $222.37    EPS $2.71 
Volume 1,095,601       

Equity Residential (NYSE: EQR) Delayed: 65.97 +1.55 (2.41%)
Previous Close $64.42    52 Week High $82.39 
Open $65.09    52 Week Low $59.02 
Day High $66.65    P/E N/A 
Day Low $64.75    EPS $-0.47 
Volume 3,889,833       

FRONTLINE LTD. (NYSE: FRO) Delayed: 40.52 +0.95 (2.40%)
Previous Close $39.57    52 Week High $10.41 
Open $39.80    52 Week Low $1.87 
Day High $41.20    P/E N/A 
Day Low $39.80    EPS $-1.06 
Volume 2,316,329       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

General Motors (NYSE: GM) Delayed: 86.39 -0.37 (0.43%)
Previous Close $86.76    52 Week High $36.88 
Open $86.85    52 Week Low $26.69 
Day High $87.35    P/E 38.40 
Day Low $86.23    EPS $2.25 
Volume 3,411,696       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,270       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 26.85 -0.63 (2.29%)
Previous Close $27.48    52 Week High $5.82 
Open $27.17    52 Week Low $1.31 
Day High $27.30    P/E N/A 
Day Low $26.54    EPS $0.00 
Volume 7,061,292       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 209.37 +1.12 (0.54%)
Previous Close $208.25    52 Week High $77.85 
Open $208.52    52 Week Low $62.33 
Day High $214.80    P/E 64.03 
Day Low $207.00    EPS $3.27 
Volume 8,488,463       

Lam Research (NASDAQ: LRCX) Delayed: 337.01 +10.90 (3.34%)
Previous Close $326.11    52 Week High $102.44 
Open $327.62    52 Week Low $63.10 
Day High $345.12    P/E 171.07 
Day Low $324.01    EPS $1.97 
Volume 8,875,255       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.61 +0.17 (2.64%)
Previous Close $6.44    52 Week High $16.18 
Open $6.46    52 Week Low $7.57 
Day High $6.68    P/E N/A 
Day Low $6.45    EPS $-1.21 
Volume 2,294,173       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 114.19 -3.65 (3.1%)
Previous Close $117.84    52 Week High $46.07 
Open $115.01    52 Week Low $16.05 
Day High $115.61    P/E N/A 
Day Low $113.28    EPS $-1.42 
Volume 6,667,875       

Nucor Corp. (NYSE: NUE) Delayed: 272.29 +0.48 (0.18%)
Previous Close $271.81    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $273.87    P/E 177.97 
Day Low $271.15    EPS $1.53 
Volume 822,123       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.71 +0.05 (1.07%)
Previous Close $4.66    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.75    P/E N/A 
Day Low $4.61    EPS $-6.98 
Volume 471,411       

Prudential Financial (NYSE: PRU) Delayed: 124.75 +2.01 (1.64%)
Previous Close $122.74    52 Week High $100.37 
Open $123.44    52 Week Low $57.19 
Day High $124.93    P/E N/A 
Day Low $122.98    EPS $-0.90 
Volume 1,164,154       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 410.52 +7.78 (1.93%)
Previous Close $402.74    52 Week High $24.25 
Open $399.40    52 Week Low $17.34 
Day High $422.32    P/E 586.46 
Day Low $398.00    EPS $0.70 
Volume 1,877,874       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 226