David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 12/22
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.27 +0.38 (4.82%)
Previous Close $7.89    52 Week High $23.44 
Open $8.05    52 Week Low $6.90 
Day High $8.35    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 563,778       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 183.69 +3.10 (1.72%)
Previous Close $180.59    52 Week High $60.10 
Open $183.54    52 Week Low $24.80 
Day High $185.14    P/E N/A 
Day Low $181.21    EPS $0.00 
Volume 1,612,513       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 540.04 +10.74 (2.03%)
Previous Close $529.30    52 Week High $31.07 
Open $543.21    52 Week Low $15.44 
Day High $547.25    P/E 1,421.16 
Day Low $535.10    EPS $0.38 
Volume 6,440,601       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 95.96 -0.66 (0.68%)
Previous Close $96.62    52 Week High $90.89 
Open $97.32    52 Week Low $67.27 
Day High $97.55    P/E 56.78 
Day Low $95.45    EPS $1.69 
Volume 1,053,383       

Dollar Tree (NASDAQ: DLTR) Delayed: 112.16 -2.27 (1.98%)
Previous Close $114.43    52 Week High $99.93 
Open $114.58    52 Week Low $61.33 
Day High $115.23    P/E 41.24 
Day Low $111.12    EPS $2.72 
Volume 1,626,723       

Darden Restaurants (NYSE: DRI) Delayed: 200.33 +2.92 (1.48%)
Previous Close $197.41    52 Week High $72.57 
Open $197.91    52 Week Low $53.51 
Day High $200.91    P/E 73.92 
Day Low $197.06    EPS $2.71 
Volume 1,097,098       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 6,148,785       

FRONTLINE LTD. (NYSE: FRO) Delayed: 52.74 +1.20 (2.33%)
Previous Close $51.54    52 Week High $10.41 
Open $51.19    52 Week Low $1.87 
Day High $52.88    P/E N/A 
Day Low $50.80    EPS $-1.06 
Volume 3,788,685       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

General Motors (NYSE: GM) Delayed: 78.27 -1.04 (1.31%)
Previous Close $79.31    52 Week High $36.88 
Open $79.89    52 Week Low $26.69 
Day High $79.89    P/E 34.79 
Day Low $77.97    EPS $2.25 
Volume 9,088,944       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,079,761       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 --0 (-0%)
Previous Close $24.06    52 Week High $5.82 
Open $24.39    52 Week Low $1.31 
Day High $24.46    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 6,877,759       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 206.89 +6.56 (3.27%)
Previous Close $200.33    52 Week High $77.85 
Open $207.81    52 Week Low $62.33 
Day High $208.68    P/E 63.27 
Day Low $204.06    EPS $3.27 
Volume 7,359,713       

Lam Research (NASDAQ: LRCX) Delayed: 347.49 +7.39 (2.17%)
Previous Close $340.10    52 Week High $102.44 
Open $350.00    52 Week Low $63.10 
Day High $352.56    P/E 176.39 
Day Low $344.77    EPS $1.97 
Volume 7,461,940       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.42 +0.25 (3.06%)
Previous Close $8.17    52 Week High $16.18 
Open $8.08    52 Week Low $7.57 
Day High $8.43    P/E N/A 
Day Low $8.07    EPS $-1.21 
Volume 4,857,649       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.56 +0.89 (0.78%)
Previous Close $114.67    52 Week High $46.07 
Open $115.99    52 Week Low $16.05 
Day High $116.66    P/E N/A 
Day Low $113.86    EPS $-1.42 
Volume 4,031,795       

Nucor Corp. (NYSE: NUE) Delayed: 240.39 +4.41 (1.87%)
Previous Close $235.98    52 Week High $60.09 
Open $238.88    52 Week Low $33.90 
Day High $242.89    P/E 157.12 
Day Low $238.03    EPS $1.53 
Volume 1,095,014       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.60 +0.30 (6.98%)
Previous Close $4.30    52 Week High $13.15 
Open $4.32    52 Week Low $1.74 
Day High $4.62    P/E N/A 
Day Low $4.31    EPS $-6.98 
Volume 673,454       

Prudential Financial (NYSE: PRU) Delayed: 112.60 -0.53 (0.47%)
Previous Close $113.13    52 Week High $100.37 
Open $111.50    52 Week Low $57.19 
Day High $112.89    P/E N/A 
Day Low $110.61    EPS $-0.90 
Volume 1,877,854       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 449.04 +33.25 (8.00%)
Previous Close $415.79    52 Week High $24.25 
Open $430.80    52 Week Low $17.34 
Day High $451.86    P/E 641.49 
Day Low $427.03    EPS $0.70 
Volume 3,399,803       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 9,732