David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/29/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. SPCX
8. DRI
9. NVDA
10. FDXF

Go back to David Moenning's Daily State of the Markets: 12/22
Apple Inc. (NASDAQ: AAPL) Delayed: 283.78 +8.63 (3.14%)
Previous Close $275.15    52 Week High $119.92 
Open $275.00    52 Week Low $89.47 
Day High $285.95    P/E 7.03 
Day Low $274.22    EPS $40.37 
Volume 261,766,945       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.91 +0.67 (7.25%)
Previous Close $9.24    52 Week High $23.44 
Open $9.34    52 Week Low $6.90 
Day High $9.91    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 2,012,646       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 157.23 +1.05 (0.67%)
Previous Close $156.18    52 Week High $60.10 
Open $158.07    52 Week Low $24.80 
Day High $160.53    P/E N/A 
Day Low $156.45    EPS $0.00 
Volume 2,739,568       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 626.84 -41.16 (6.16%)
Previous Close $668.00    52 Week High $31.07 
Open $642.76    52 Week Low $15.44 
Day High $660.19    P/E 1,649.58 
Day Low $622.00    EPS $0.38 
Volume 28,134,753       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 116.31 +2.72 (2.39%)
Previous Close $113.59    52 Week High $90.89 
Open $114.31    52 Week Low $67.27 
Day High $116.37    P/E 68.82 
Day Low $114.23    EPS $1.69 
Volume 1,370,363       

Dollar Tree (NASDAQ: DLTR) Delayed: 123.87 +5.66 (4.79%)
Previous Close $118.21    52 Week High $99.93 
Open $120.23    52 Week Low $61.33 
Day High $124.67    P/E 45.54 
Day Low $119.80    EPS $2.72 
Volume 5,073,607       

Darden Restaurants (NYSE: DRI) Delayed: 213.72 +0.96 (0.45%)
Previous Close $212.76    52 Week High $72.57 
Open $212.58    52 Week Low $53.51 
Day High $213.98    P/E 78.86 
Day Low $208.28    EPS $2.71 
Volume 2,289,211       

Equity Residential (NYSE: EQR) Delayed: 68.38 +1.21 (1.80%)
Previous Close $67.17    52 Week High $82.39 
Open $67.64    52 Week Low $59.02 
Day High $68.53    P/E N/A 
Day Low $67.41    EPS $-0.47 
Volume 3,391,976       

FRONTLINE LTD. (NYSE: FRO) Delayed: 35.52 -2.95 (7.67%)
Previous Close $38.47    52 Week High $10.41 
Open $37.48    52 Week Low $1.87 
Day High $37.93    P/E N/A 
Day Low $34.81    EPS $-1.06 
Volume 4,683,138       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

General Motors (NYSE: GM) Delayed: 78.10 -0.43 (0.55%)
Previous Close $78.53    52 Week High $36.88 
Open $78.39    52 Week Low $26.69 
Day High $79.50    P/E 34.71 
Day Low $77.81    EPS $2.25 
Volume 12,591,815       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,733,661       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.26 +0.22 (0.92%)
Previous Close $24.04    52 Week High $5.82 
Open $24.16    52 Week Low $1.31 
Day High $24.85    P/E N/A 
Day Low $24.16    EPS $0.00 
Volume 8,948,040       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 248.64 -10.16 (3.93%)
Previous Close $258.80    52 Week High $77.85 
Open $246.76    52 Week Low $62.33 
Day High $253.00    P/E 76.04 
Day Low $243.09    EPS $3.27 
Volume 21,392,059       

Lam Research (NASDAQ: LRCX) Delayed: 379.09 -22.73 (5.66%)
Previous Close $401.82    52 Week High $102.44 
Open $385.50    52 Week Low $63.10 
Day High $389.88    P/E 192.43 
Day Low $374.31    EPS $1.97 
Volume 19,731,253       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 5.85 -0.41 (6.55%)
Previous Close $6.26    52 Week High $16.18 
Open $6.17    52 Week Low $7.57 
Day High $6.26    P/E N/A 
Day Low $5.67    EPS $-1.21 
Volume 9,431,853       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 96.13 +0.78 (0.82%)
Previous Close $95.35    52 Week High $46.07 
Open $95.94    52 Week Low $16.05 
Day High $97.88    P/E N/A 
Day Low $95.34    EPS $-1.42 
Volume 11,251,789       

Nucor Corp. (NYSE: NUE) Delayed: 239.78 -9.11 (3.66%)
Previous Close $248.89    52 Week High $60.09 
Open $245.14    52 Week Low $33.90 
Day High $246.91    P/E 156.72 
Day Low $237.82    EPS $1.53 
Volume 2,250,112       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 6.67 +0.52 (8.46%)
Previous Close $6.15    52 Week High $13.15 
Open $6.32    52 Week Low $1.74 
Day High $6.68    P/E N/A 
Day Low $6.24    EPS $-6.98 
Volume 1,636,382       

Prudential Financial (NYSE: PRU) Delayed: 108.25 +1.22 (1.14%)
Previous Close $107.03    52 Week High $100.37 
Open $107.35    52 Week Low $57.19 
Day High $109.01    P/E N/A 
Day Low $107.26    EPS $-0.90 
Volume 2,987,627       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 436.86 -35.1 (7.44%)
Previous Close $471.96    52 Week High $24.25 
Open $453.74    52 Week Low $17.34 
Day High $456.24    P/E 624.09 
Day Low $423.07    EPS $0.70 
Volume 11,485,856       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 36,298