David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/12/2026

1. SKHY
2. SPY
3. USO
4. DAL
5. PEP
6. META
7. SKHYV
8. ALP
9. NVDA
10. NRIX

Go back to David Moenning's Daily State of the Markets: 12/17
Apple Inc. (NASDAQ: AAPL) Delayed: 315.32 -0.9 (0.28%)
Previous Close $316.22    52 Week High $119.92 
Open $314.72    52 Week Low $89.47 
Day High $316.91    P/E 7.81 
Day Low $312.17    EPS $40.37 
Volume 34,127,645       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 13.83 +0.46 (3.44%)
Previous Close $13.37    52 Week High $48.86 
Open $13.46    52 Week Low $33.61 
Day High $13.89    P/E 8.59 
Day Low $13.38    EPS $1.61 
Volume 11,360,926       

Costco Co. (NASDAQ: COST) Delayed: 916.25 +3.28 (0.36%)
Previous Close $912.97    52 Week High $169.73 
Open $913.73    52 Week Low $138.57 
Day High $916.73    P/E 197.89 
Day Low $907.21    EPS $4.63 
Volume 2,101,567       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 30.96 +0.15 (0.49%)
Previous Close $30.81    52 Week High $11.49 
Open $30.85    52 Week Low $0.30 
Day High $30.96    P/E N/A 
Day Low $30.85    EPS $-6.30 
Volume 150       

General Electric (NYSE: GE) Delayed: 359.27 +0.23 (0.06%)
Previous Close $359.04    52 Week High $33.00 
Open $356.81    52 Week Low $27.10 
Day High $360.69    P/E 244.40 
Day Low $353.75    EPS $1.47 
Volume 2,334,907       

General Mills (NYSE: GIS) Delayed: 36.22 +0.98 (2.78%)
Previous Close $35.24    52 Week High $72.95 
Open $35.31    52 Week Low $53.53 
Day High $36.37    P/E 13.46 
Day Low $35.26    EPS $2.69 
Volume 8,322,232       

Corning Inc. (NYSE: GLW) Delayed: 190.89 -1.49 (0.77%)
Previous Close $192.38    52 Week High $24.14 
Open $189.54    52 Week Low $16.13 
Day High $192.77    P/E 142.46 
Day Low $186.40    EPS $1.34 
Volume 5,354,842       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 25.51 +1.20 (4.94%)
Previous Close $24.31    52 Week High $8.39 
Open $24.53    52 Week Low $0.45 
Day High $25.55    P/E N/A 
Day Low $24.43    EPS $-4.34 
Volume 264,718       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.05 -0.12 (5.53%)
Previous Close $2.17    52 Week High $53.14 
Open $2.17    52 Week Low $6.95 
Day High $2.20    P/E 3.01 
Day Low $2.03    EPS $0.68 
Volume 13,565,749       

International Bus. Machines (NYSE: IBM) Delayed: 287.56 -7.74 (2.62%)
Previous Close $295.30    52 Week High $165.00 
Open $297.26    52 Week Low $116.90 
Day High $298.77    P/E 19.25 
Day Low $287.50    EPS $14.94 
Volume 3,638,289       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Marriott Int'l. (NASDAQ: MAR) Delayed: 376.11 +3.64 (0.98%)
Previous Close $372.47    52 Week High $77.81 
Open $372.82    52 Week Low $56.43 
Day High $378.32    P/E 188.06 
Day Low $372.78    EPS $2.00 
Volume 1,028,425       

Morgan Stanley (NYSE: MS) Delayed: 222.28 +0.15 (0.07%)
Previous Close $222.13    52 Week High $39.88 
Open $223.91    52 Week Low $21.16 
Day High $224.75    P/E 155.44 
Day Low $220.85    EPS $1.43 
Volume 3,617,743       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 32.95 -0.15 (0.45%)
Previous Close $33.10    52 Week High $66.55 
Open $33.02    52 Week Low $37.82 
Day High $33.35    P/E N/A 
Day Low $32.70    EPS $0.00 
Volume 6,638,162       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206