David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. TSLA
6. ISRG
7. SMCI
8. RTX
9. GOOGL
10. S

Go back to David Moenning's Daily State of the Markets: 12/17
Apple Inc. (NASDAQ: AAPL) Delayed: 343.99 +4.49 (1.32%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $345.25    P/E 8.52 
Day Low $338.83    EPS $40.37 
Volume 35,607,876       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.04 -0.4 (2.77%)
Previous Close $14.44    52 Week High $48.86 
Open $14.35    52 Week Low $33.61 
Day High $14.38    P/E 8.72 
Day Low $13.94    EPS $1.61 
Volume 7,098,830       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.65 +0.20 (0.62%)
Previous Close $32.45    52 Week High $11.49 
Open $32.65    52 Week Low $0.30 
Day High $32.65    P/E N/A 
Day Low $32.65    EPS $-6.30 
Volume 108       

General Electric (NYSE: GE) Delayed: 295.88 -3.99 (1.33%)
Previous Close $299.87    52 Week High $33.00 
Open $302.48    52 Week Low $27.10 
Day High $308.69    P/E 201.28 
Day Low $293.51    EPS $1.47 
Volume 7,458,378       

General Mills (NYSE: GIS) Delayed: 32.57 -0.86 (2.57%)
Previous Close $33.43    52 Week High $72.95 
Open $33.17    52 Week Low $53.53 
Day High $33.37    P/E 12.11 
Day Low $32.42    EPS $2.69 
Volume 6,512,805       

Corning Inc. (NYSE: GLW) Delayed: 134.92 +2.66 (2.01%)
Previous Close $132.26    52 Week High $24.14 
Open $135.51    52 Week Low $16.13 
Day High $136.77    P/E 100.69 
Day Low $133.22    EPS $1.34 
Volume 8,223,405       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 25.35 +0.63 (2.55%)
Previous Close $24.72    52 Week High $8.39 
Open $25.00    52 Week Low $0.45 
Day High $25.66    P/E N/A 
Day Low $24.90    EPS $-4.34 
Volume 583,758       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.07 +0.15 (7.81%)
Previous Close $1.92    52 Week High $53.14 
Open $1.93    52 Week Low $6.95 
Day High $2.08    P/E 3.04 
Day Low $1.87    EPS $0.68 
Volume 21,512,250       

International Bus. Machines (NYSE: IBM) Delayed: 251.46 +9.54 (3.94%)
Previous Close $241.92    52 Week High $165.00 
Open $241.91    52 Week Low $116.90 
Day High $251.75    P/E 16.83 
Day Low $240.62    EPS $14.94 
Volume 9,995,924       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Marriott Int'l. (NASDAQ: MAR) Delayed: 404.00 +6.69 (1.68%)
Previous Close $397.31    52 Week High $77.81 
Open $397.49    52 Week Low $56.43 
Day High $407.34    P/E 202.00 
Day Low $396.47    EPS $2.00 
Volume 1,638,950       

Morgan Stanley (NYSE: MS) Delayed: 187.01 +6.61 (3.66%)
Previous Close $180.40    52 Week High $39.88 
Open $182.50    52 Week Low $21.16 
Day High $187.16    P/E 130.78 
Day Low $180.85    EPS $1.43 
Volume 8,907,610       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 40.62 -0.23 (0.56%)
Previous Close $40.85    52 Week High $66.55 
Open $40.18    52 Week Low $37.82 
Day High $41.09    P/E N/A 
Day Low $39.50    EPS $0.00 
Volume 4,596,676       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206