David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 12/17
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.48 -0.14 (0.9%)
Previous Close $15.62    52 Week High $48.86 
Open $15.50    52 Week Low $33.61 
Day High $15.78    P/E 9.61 
Day Low $15.40    EPS $1.61 
Volume 7,716,812       

Costco Co. (NASDAQ: COST) Delayed: 915.74 -9.67 (1.04%)
Previous Close $925.41    52 Week High $169.73 
Open $926.09    52 Week Low $138.57 
Day High $928.04    P/E 197.78 
Day Low $914.54    EPS $4.63 
Volume 2,078,187       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.76 -0.17 (0.52%)
Previous Close $32.93    52 Week High $11.49 
Open $32.76    52 Week Low $0.30 
Day High $32.76    P/E N/A 
Day Low $32.76    EPS $-6.30 
Volume 15       

General Electric (NYSE: GE) Delayed: 337.12 +3.64 (1.09%)
Previous Close $333.48    52 Week High $33.00 
Open $332.24    52 Week Low $27.10 
Day High $337.21    P/E 229.33 
Day Low $332.24    EPS $1.47 
Volume 2,511,653       

General Mills (NYSE: GIS) Delayed: 38.29 -0.97 (2.47%)
Previous Close $39.26    52 Week High $72.95 
Open $39.00    52 Week Low $53.53 
Day High $39.10    P/E 14.23 
Day Low $38.28    EPS $2.69 
Volume 7,940,449       

Corning Inc. (NYSE: GLW) Delayed: 154.30 +8.30 (5.68%)
Previous Close $146.00    52 Week High $24.14 
Open $148.54    52 Week Low $16.13 
Day High $154.59    P/E 115.15 
Day Low $147.02    EPS $1.34 
Volume 8,551,754       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 27.65 +0.36 (1.32%)
Previous Close $27.29    52 Week High $8.39 
Open $27.26    52 Week Low $0.45 
Day High $27.82    P/E N/A 
Day Low $27.26    EPS $-4.34 
Volume 657,358       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.30 +0.03 (1.32%)
Previous Close $2.27    52 Week High $53.14 
Open $2.28    52 Week Low $6.95 
Day High $2.32    P/E 3.38 
Day Low $2.24    EPS $0.68 
Volume 8,717,754       

International Bus. Machines (NYSE: IBM) Delayed: 234.89 +0.18 (0.08%)
Previous Close $234.71    52 Week High $165.00 
Open $233.33    52 Week Low $116.90 
Day High $236.17    P/E 15.72 
Day Low $231.68    EPS $14.94 
Volume 3,722,098       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Marriott Int'l. (NASDAQ: MAR) Delayed: 336.51 +0.44 (0.13%)
Previous Close $336.07    52 Week High $77.81 
Open $334.22    52 Week Low $56.43 
Day High $339.30    P/E 168.26 
Day Low $334.22    EPS $2.00 
Volume 1,175,546       

Morgan Stanley (NYSE: MS) Delayed: 217.72 +0.57 (0.26%)
Previous Close $217.15    52 Week High $39.88 
Open $215.64    52 Week Low $21.16 
Day High $218.22    P/E 152.25 
Day Low $214.31    EPS $1.43 
Volume 3,132,530       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.36 -0.26 (0.71%)
Previous Close $36.62    52 Week High $66.55 
Open $36.40    52 Week Low $37.82 
Day High $36.93    P/E N/A 
Day Low $36.13    EPS $0.00 
Volume 7,402,513       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206