David Moenning's Daily State of the Markets: 12/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. S
10. COF

Go back to David Moenning's Daily State of the Markets: 12/16
Best Buy Co. Inc. (NYSE: BBY) Delayed: 94.12 +0.23 (0.24%)
Previous Close $93.89    52 Week High $40.58 
Open $94.20    52 Week Low $25.31 
Day High $94.75    P/E N/A 
Day Low $93.23    EPS $-0.68 
Volume 1,895,464       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.82 -1.68 (2.09%)
Previous Close $80.50    52 Week High $217.97 
Open $79.81    52 Week Low $139.61 
Day High $79.86    P/E N/A 
Day Low $78.20    EPS $0.00 
Volume 2,175,663       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CF Industries Holdings Inc (NYSE: CF) Delayed: 116.30 -1.63 (1.38%)
Previous Close $117.93    52 Week High $50.83 
Open $117.82    52 Week Low $20.77 
Day High $118.77    P/E 4.70 
Day Low $114.05    EPS $24.74 
Volume 2,617,437       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.43 -0.22 (2.07%)
Previous Close $10.65    52 Week High $10.20 
Open $10.55    52 Week Low $4.83 
Day High $10.58    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 9,198,236       

Gilead Sciences (NASDAQ: GILD) Delayed: 153.57 -2.94 (1.88%)
Previous Close $156.51    52 Week High $108.63 
Open $154.73    52 Week Low $71.39 
Day High $155.42    P/E 84.85 
Day Low $151.71    EPS $1.81 
Volume 6,220,811       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,380,423       

Goldman Sachs Group (NYSE: GS) Delayed: 904.72 +19.91 (2.25%)
Previous Close $884.81    52 Week High $211.75 
Open $900.00    52 Week Low $138.20 
Day High $906.48    P/E 58.52 
Day Low $888.27    EPS $15.46 
Volume 2,506,093       

Kroger Co. (NYSE: KR) Delayed: 64.13 +1.15 (1.83%)
Previous Close $62.98    52 Week High $42.75 
Open $63.65    52 Week Low $28.71 
Day High $64.21    P/E 21.45 
Day Low $62.63    EPS $2.99 
Volume 7,782,342       

Lennar Corp. (NYSE: LEN) Delayed: 77.70 -0.95 (1.21%)
Previous Close $78.65    52 Week High $52.49 
Open $78.84    52 Week Low $37.14 
Day High $79.27    P/E 36.65 
Day Low $77.20    EPS $2.12 
Volume 3,147,348       

The Mosaic Company (NYSE: MOS) Delayed: 17.68 -0.18 (1.01%)
Previous Close $17.86    52 Week High $32.97 
Open $17.92    52 Week Low $22.02 
Day High $18.29    P/E 4.00 
Day Low $17.51    EPS $4.42 
Volume 12,565,234       

Progressive Corp. (NYSE: PGR) Delayed: 221.35 -0.58 (0.26%)
Previous Close $221.93    52 Week High $35.54 
Open $222.66    52 Week Low $29.32 
Day High $222.98    P/E 114.69 
Day Low $219.59    EPS $1.93 
Volume 2,286,556       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

United Parcel Service (NYSE: UPS) Delayed: 99.57 +1.05 (1.07%)
Previous Close $98.52    52 Week High $114.75 
Open $99.12    52 Week Low $87.30 
Day High $100.29    P/E 21.60 
Day Low $98.47    EPS $4.61 
Volume 4,640,608       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0