David Moenning's Daily State of the Markets: 12/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. BABA
4. REF
5. SPY
6. USO
7. TSLA
8. CAPR
9. GOOGL
10. PM

Go back to David Moenning's Daily State of the Markets: 12/16
Best Buy Co. Inc. (NYSE: BBY) Delayed: 88.15 +2.26 (2.63%)
Previous Close $85.89    52 Week High $40.58 
Open $86.95    52 Week Low $25.31 
Day High $88.87    P/E N/A 
Day Low $86.72    EPS $-0.68 
Volume 966,790       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.50 -0.71 (0.76%)
Previous Close $93.21    52 Week High $217.97 
Open $91.81    52 Week Low $139.61 
Day High $93.24    P/E N/A 
Day Low $91.78    EPS $0.00 
Volume 1,004,428       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CF Industries Holdings Inc (NYSE: CF) Delayed: 129.18 -0.42 (0.32%)
Previous Close $129.60    52 Week High $50.83 
Open $129.99    52 Week Low $20.77 
Day High $132.55    P/E 5.22 
Day Low $128.56    EPS $24.74 
Volume 904,705       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.19 -0.03 (0.29%)
Previous Close $10.22    52 Week High $10.20 
Open $10.18    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.13    EPS $0.00 
Volume 2,889,156       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.26 +0.14 (0.10%)
Previous Close $146.12    52 Week High $108.63 
Open $145.93    52 Week Low $71.39 
Day High $146.47    P/E 80.81 
Day Low $144.59    EPS $1.81 
Volume 1,392,153       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 483,896       

Goldman Sachs Group (NYSE: GS) Delayed: 1036.03 -3.25 (0.31%)
Previous Close $1039.28    52 Week High $211.75 
Open $1039.00    52 Week Low $138.20 
Day High $1047.37    P/E 67.01 
Day Low $1030.18    EPS $15.46 
Volume 613,509       

Kroger Co. (NYSE: KR) Delayed: 58.93 +1.03 (1.78%)
Previous Close $57.90    52 Week High $42.75 
Open $58.24    52 Week Low $28.71 
Day High $59.04    P/E 19.71 
Day Low $58.16    EPS $2.99 
Volume 1,989,648       

Lennar Corp. (NYSE: LEN) Delayed: 88.34 +1.32 (1.52%)
Previous Close $87.02    52 Week High $52.49 
Open $88.00    52 Week Low $37.14 
Day High $89.15    P/E 41.67 
Day Low $87.42    EPS $2.12 
Volume 1,040,144       

The Mosaic Company (NYSE: MOS) Delayed: 23.93 -0.48 (1.97%)
Previous Close $24.41    52 Week High $32.97 
Open $24.62    52 Week Low $22.02 
Day High $25.18    P/E 5.41 
Day Low $23.91    EPS $4.42 
Volume 4,213,958       

Progressive Corp. (NYSE: PGR) Delayed: 223.15 +3.87 (1.76%)
Previous Close $219.28    52 Week High $35.54 
Open $220.40    52 Week Low $29.32 
Day High $224.73    P/E 115.62 
Day Low $220.07    EPS $1.93 
Volume 488,374       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

United Parcel Service (NYSE: UPS) Delayed: 102.36 +0.35 (0.34%)
Previous Close $102.01    52 Week High $114.75 
Open $102.30    52 Week Low $87.30 
Day High $102.85    P/E 22.20 
Day Low $101.85    EPS $4.61 
Volume 1,431,165       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0