David Moenning's Daily State of the Markets: 12/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. MU
2. SPCX
3. APTX:CN
4. SPY
5. IQMX
6. MSTR
7. EROC
8. SEER
9. NVDA
10. RIVN

Go back to David Moenning's Daily State of the Markets: 12/16
Best Buy Co. Inc. (NYSE: BBY) Delayed: 78.00 +0.01 (0.01%)
Previous Close $77.99    52 Week High $40.58 
Open $78.43    52 Week Low $25.31 
Day High $78.67    P/E N/A 
Day Low $77.01    EPS $-0.68 
Volume 3,214,813       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 114.39 +1.09 (0.96%)
Previous Close $113.30    52 Week High $217.97 
Open $113.00    52 Week Low $139.61 
Day High $114.87    P/E N/A 
Day Low $112.64    EPS $0.00 
Volume 1,584,938       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CF Industries Holdings Inc (NYSE: CF) Delayed: 113.20 +2.66 (2.41%)
Previous Close $110.54    52 Week High $50.83 
Open $109.69    52 Week Low $20.77 
Day High $114.44    P/E 4.58 
Day Low $109.66    EPS $24.74 
Volume 3,139,881       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.89 +0.10 (0.93%)
Previous Close $10.79    52 Week High $10.20 
Open $11.06    52 Week Low $4.83 
Day High $11.08    P/E N/A 
Day Low $10.87    EPS $0.00 
Volume 10,831,275       

Gilead Sciences (NASDAQ: GILD) Delayed: 129.61 -1.66 (1.26%)
Previous Close $131.27    52 Week High $108.63 
Open $132.88    52 Week Low $71.39 
Day High $132.88    P/E 71.61 
Day Low $127.88    EPS $1.81 
Volume 10,729,313       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 100,000       

Goldman Sachs Group (NYSE: GS) Delayed: 1055.29 +34.29 (3.36%)
Previous Close $1021.00    52 Week High $211.75 
Open $1029.88    52 Week Low $138.20 
Day High $1055.29    P/E 68.26 
Day Low $1029.00    EPS $15.46 
Volume 1,754,392       

Kroger Co. (NYSE: KR) Delayed: 58.25 +0.03 (0.05%)
Previous Close $58.22    52 Week High $42.75 
Open $58.13    52 Week Low $28.71 
Day High $58.48    P/E 19.48 
Day Low $57.16    EPS $2.99 
Volume 9,795,797       

Lennar Corp. (NYSE: LEN) Delayed: 87.65 -0.56 (0.63%)
Previous Close $88.21    52 Week High $52.49 
Open $88.33    52 Week Low $37.14 
Day High $88.68    P/E 41.34 
Day Low $85.80    EPS $2.12 
Volume 2,236,770       

The Mosaic Company (NYSE: MOS) Delayed: 21.18 +0.05 (0.24%)
Previous Close $21.13    52 Week High $32.97 
Open $21.07    52 Week Low $22.02 
Day High $21.43    P/E 4.79 
Day Low $20.82    EPS $4.42 
Volume 7,742,351       

Progressive Corp. (NYSE: PGR) Delayed: 231.67 -0.55 (0.24%)
Previous Close $232.22    52 Week High $35.54 
Open $232.00    52 Week Low $29.32 
Day High $232.05    P/E 120.04 
Day Low $228.99    EPS $1.93 
Volume 2,829,762       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

United Parcel Service (NYSE: UPS) Delayed: 110.02 -0.64 (0.58%)
Previous Close $110.66    52 Week High $114.75 
Open $110.77    52 Week Low $87.30 
Day High $110.77    P/E 23.87 
Day Low $109.03    EPS $4.61 
Volume 3,169,074       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0