David Moenning Daily State of the Markets: 12/05
Go back to David Moenning Daily State of the Markets: 12/05| Boston Scientific (NYSE: BSX) | Delayed: 43.92 -0.76 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.68 | 52 Week High | $24.79 | |||
| Open | $44.68 | 52 Week Low | $15.67 | |||
| Day High | $44.84 | P/E | N/A | |||
| Day Low | $43.33 | EPS | $-0.09 | |||
| Volume | 15,207,979 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Landstar System, Inc. (NASDAQ: LSTR) | Delayed: 163.77 -1.41 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.18 | 52 Week High | $82.70 | |||
| Open | $165.34 | 52 Week Low | $53.03 | |||
| Day High | $165.48 | P/E | 69.39 | |||
| Day Low | $162.15 | EPS | $2.36 | |||
| Volume | 301,593 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 278.07 +7.42 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.65 | 52 Week High | $72.58 | |||
| Open | $270.61 | 52 Week Low | $46.73 | |||
| Day High | $278.69 | P/E | 143.34 | |||
| Day Low | $269.53 | EPS | $1.94 | |||
| Volume | 3,960,364 | |||||

