David Moenning's Daily State of the Markets: 12/15

Article Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. ERAS
5. PSKY

6. BIIB
7. AAPL
8. JPM
9. NFLX
10. MU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 12/15

Apple Inc. (NASDAQ: AAPL)						Delayed: 317.31 +1.99 (0.63%)
Previous Close	$315.32		52 Week High	$119.92
Open	$317.02		52 Week Low	$89.47
Day High	$323.45		P/E	7.86
Day Low	$315.78		EPS	$40.37
Volume	43,534,903

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 81.65 -1.15 (1.39%)
Previous Close	$82.80		52 Week High	$40.58
Open	$82.27		52 Week Low	$25.31
Day High	$83.83		P/E	N/A
Day Low	$81.25		EPS	$-0.68
Volume	5,309,274

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 108.74 -0.98 (0.89%)
Previous Close	$109.72		52 Week High	$54.32
Open	$111.24		52 Week Low	$40.78
Day High	$112.15		P/E	56.93
Day Low	$108.17		EPS	$1.91
Volume	543,351

Devon Energy Corp. (NYSE: DVN)						Delayed: 43.73 +1.50 (3.55%)
Previous Close	$42.23		52 Week High	$47.39
Open	$43.12		52 Week Low	$18.22
Day High	$44.01		P/E	N/A
Day Low	$43.02		EPS	$-0.06
Volume	9,991,003

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.56 +0.36 (3.91%)
Previous Close	$9.20		52 Week High	$5.27
Open	$9.35		52 Week Low	$1.57
Day High	$9.65		P/E	8.31
Day Low	$9.30		EPS	$1.15
Volume	2,837,074

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 334.53 -1.94 (0.58%)
Previous Close	$336.47		52 Week High	$80.44
Open	$338.34		52 Week Low	$52.50
Day High	$338.35		P/E	76.90
Day Low	$332.50		EPS	$4.35
Volume	7,118,387

KB HOME (NYSE: KBH)						Delayed: 54.81 -1.51 (2.68%)
Previous Close	$56.32		52 Week High	$16.76
Open	$56.30		52 Week Low	$9.04
Day High	$56.63		P/E	124.57
Day Low	$54.53		EPS	$0.44
Volume	1,144,580

Kroger Co. (NYSE: KR)						Delayed: 59.31 -1.23 (2.03%)
Previous Close	$60.54		52 Week High	$42.75
Open	$61.07		52 Week Low	$28.71
Day High	$61.18		P/E	19.84
Day Low	$59.14		EPS	$2.99
Volume	8,611,456

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

Lennar Corp. (NYSE: LEN)						Delayed: 82.84 -1.43 (1.7%)
Previous Close	$84.27		52 Week High	$52.49
Open	$84.59		52 Week Low	$37.14
Day High	$85.30		P/E	39.08
Day Low	$82.38		EPS	$2.12
Volume	1,910,064

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Altria Group Inc (NYSE: MO)						Delayed: 71.87 +0.08 (0.11%)
Previous Close	$71.79		52 Week High	$70.15
Open	$71.84		52 Week Low	$56.15
Day High	$73.03		P/E	31.66
Day Low	$71.59		EPS	$2.27
Volume	4,857,555

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 151.47 +1.33 (0.89%)
Previous Close	$150.14		52 Week High	$162.95
Open	$151.62		52 Week Low	$112.75
Day High	$154.00		P/E	229.50
Day Low	$149.56		EPS	$0.66
Volume	631,877

Range Resources Corp. (NYSE: RRC)						Delayed: 36.24 +0.75 (2.11%)
Previous Close	$35.49		52 Week High	$46.96
Open	$35.84		52 Week Low	$19.21
Day High	$36.52		P/E	41.66
Day Low	$35.75		EPS	$0.87
Volume	2,356,497

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	391,440

AT&T Inc (NYSE: T)						Delayed: 21.55 +0.42 (1.99%)
Previous Close	$21.13		52 Week High	$43.89
Open	$21.38		52 Week Low	$32.22
Day High	$21.63		P/E	6.36
Day Low	$21.24		EPS	$3.39
Volume	65,494,142

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Urban Outfitters (NASDAQ: URBN)						Delayed: 69.85 +1.02 (1.48%)
Previous Close	$68.83		52 Week High	$40.80
Open	$68.91		52 Week Low	$19.26
Day High	$70.82		P/E	37.55
Day Low	$67.88		EPS	$1.86
Volume	1,501,727