David Moenning's Daily State of the Markets: 12/15

Article Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO

6. COO
7. QCOM
8. IRT
9. AEO
10. MSI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 12/15

Apple Inc. (NASDAQ: AAPL)						Delayed: 315.34 -0.88 (0.28%)
Previous Close	$316.22		52 Week High	$119.92
Open	$315.48		52 Week Low	$89.47
Day High	$319.15		P/E	7.81
Day Low	$309.90		EPS	$40.37
Volume	64,890,011

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 88.03 -1.3 (1.46%)
Previous Close	$89.33		52 Week High	$40.58
Open	$89.50		52 Week Low	$25.31
Day High	$90.74		P/E	N/A
Day Low	$87.92		EPS	$-0.68
Volume	3,404,749

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 99.61 -0.4 (0.4%)
Previous Close	$100.01		52 Week High	$54.32
Open	$99.25		52 Week Low	$40.78
Day High	$100.61		P/E	52.15
Day Low	$98.43		EPS	$1.91
Volume	463,853

Devon Energy Corp. (NYSE: DVN)						Delayed: 48.98 +0.58 (1.20%)
Previous Close	$48.40		52 Week High	$47.39
Open	$49.20		52 Week Low	$18.22
Day High	$49.45		P/E	N/A
Day Low	$48.63		EPS	$-0.06
Volume	9,275,946

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.49 +0.07 (0.67%)
Previous Close	$10.42		52 Week High	$5.27
Open	$10.42		52 Week Low	$1.57
Day High	$10.54		P/E	9.12
Day Low	$10.33		EPS	$1.15
Volume	3,785,112

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 354.71 +1.20 (0.34%)
Previous Close	$353.51		52 Week High	$80.44
Open	$352.00		52 Week Low	$52.50
Day High	$356.33		P/E	81.54
Day Low	$348.69		EPS	$4.35
Volume	6,273,360

KB HOME (NYSE: KBH)						Delayed: 49.73 -0.47 (0.94%)
Previous Close	$50.20		52 Week High	$16.76
Open	$50.20		52 Week Low	$9.04
Day High	$50.54		P/E	113.02
Day Low	$48.74		EPS	$0.44
Volume	1,176,098

Kroger Co. (NYSE: KR)						Delayed: 56.44 -0.76 (1.33%)
Previous Close	$57.20		52 Week High	$42.75
Open	$57.28		52 Week Low	$28.71
Day High	$57.38		P/E	18.88
Day Low	$56.37		EPS	$2.99
Volume	7,174,066

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

Lennar Corp. (NYSE: LEN)						Delayed: 80.76 +0.39 (0.49%)
Previous Close	$80.37		52 Week High	$52.49
Open	$80.55		52 Week Low	$37.14
Day High	$81.19		P/E	38.09
Day Low	$79.77		EPS	$2.12
Volume	3,380,198

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Altria Group Inc (NYSE: MO)						Delayed: 67.89 -0.28 (0.41%)
Previous Close	$68.17		52 Week High	$70.15
Open	$68.32		52 Week Low	$56.15
Day High	$68.39		P/E	29.91
Day Low	$67.40		EPS	$2.27
Volume	6,719,065

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 130.33 -2.66 (2%)
Previous Close	$132.99		52 Week High	$162.95
Open	$132.88		52 Week Low	$112.75
Day High	$132.92		P/E	197.47
Day Low	$129.28		EPS	$0.66
Volume	673,146

Range Resources Corp. (NYSE: RRC)						Delayed: 41.74 -0.15 (0.36%)
Previous Close	$41.89		52 Week High	$46.96
Open	$41.99		52 Week Low	$19.21
Day High	$42.16		P/E	47.98
Day Low	$41.38		EPS	$0.87
Volume	1,627,363

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	611,112

AT&T Inc (NYSE: T)						Delayed: 25.15 -0.45 (1.76%)
Previous Close	$25.60		52 Week High	$43.89
Open	$25.42		52 Week Low	$32.22
Day High	$25.44		P/E	7.42
Day Low	$24.80		EPS	$3.39
Volume	51,071,644

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Urban Outfitters (NASDAQ: URBN)						Delayed: 77.58 -1.85 (2.33%)
Previous Close	$79.43		52 Week High	$40.80
Open	$78.25		52 Week Low	$19.26
Day High	$79.41		P/E	41.71
Day Low	$77.42		EPS	$1.86
Volume	676,265