David Moenning's Daily State of the Markets: 12/15
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/27/2026
- S&P 500, Nasdaq advance as oil eases ahead of Fed decision
- Meta's $97.5B AI money grab: why Zuckerberg is racing to raise cash before rivals
- Deutsche Bank’s Reid sees potential final dip this year before Santa rally
- UPS tops estimates as efficiency drive gains momentum
- GM to move stock listing to Nasdaq in November, shares gain
| Apple Inc. (NASDAQ: AAPL) | Delayed: 346.56 +2.65 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.91 | 52 Week High | $119.92 | |||
| Open | $343.17 | 52 Week Low | $89.47 | |||
| Day High | $346.57 | P/E | 8.58 | |||
| Day Low | $342.39 | EPS | $40.37 | |||
| Volume | 7,765,824 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 97.54 -0.41 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.95 | 52 Week High | $40.58 | |||
| Open | $98.00 | 52 Week Low | $25.31 | |||
| Day High | $98.41 | P/E | N/A | |||
| Day Low | $96.48 | EPS | $-0.68 | |||
| Volume | 470,259 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 107.87 -1.08 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.95 | 52 Week High | $54.32 | |||
| Open | $107.27 | 52 Week Low | $40.78 | |||
| Day High | $108.17 | P/E | 56.48 | |||
| Day Low | $106.77 | EPS | $1.91 | |||
| Volume | 44,315 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 50.61 -1.03 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.64 | 52 Week High | $47.39 | |||
| Open | $51.40 | 52 Week Low | $18.22 | |||
| Day High | $51.70 | P/E | N/A | |||
| Day Low | $50.55 | EPS | $-0.06 | |||
| Volume | 1,609,625 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 8.94 +0.08 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.86 | 52 Week High | $5.27 | |||
| Open | $8.89 | 52 Week Low | $1.57 | |||
| Day High | $8.97 | P/E | 7.77 | |||
| Day Low | $8.84 | EPS | $1.15 | |||
| Volume | 297,176 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 336.49 +2.45 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.04 | 52 Week High | $80.44 | |||
| Open | $337.04 | 52 Week Low | $52.50 | |||
| Day High | $337.51 | P/E | 77.35 | |||
| Day Low | $334.50 | EPS | $4.35 | |||
| Volume | 1,227,949 | |||||
| KB HOME (NYSE: KBH) | Delayed: 45.87 -0.48 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.35 | 52 Week High | $16.76 | |||
| Open | $46.31 | 52 Week Low | $9.04 | |||
| Day High | $46.47 | P/E | 104.25 | |||
| Day Low | $45.51 | EPS | $0.44 | |||
| Volume | 98,310 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 66.09 -0.68 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.77 | 52 Week High | $42.75 | |||
| Open | $65.74 | 52 Week Low | $28.71 | |||
| Day High | $66.39 | P/E | 22.10 | |||
| Day Low | $65.45 | EPS | $2.99 | |||
| Volume | 1,466,260 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 83.33 -0.65 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.98 | 52 Week High | $52.49 | |||
| Open | $83.98 | 52 Week Low | $37.14 | |||
| Day High | $84.00 | P/E | 39.31 | |||
| Day Low | $82.60 | EPS | $2.12 | |||
| Volume | 460,961 | |||||
| Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $73.02 | |||
| Open | $43.78 | 52 Week Low | $57.52 | |||
| Day High | $71.40 | P/E | 22.59 | |||
| Day Low | $71.40 | EPS | $3.16 | |||
| Volume | 278,204 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 73.36 -0.26 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.62 | 52 Week High | $70.15 | |||
| Open | $72.71 | 52 Week Low | $56.15 | |||
| Day High | $73.43 | P/E | 32.32 | |||
| Day Low | $72.30 | EPS | $2.27 | |||
| Volume | 1,275,681 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 150.69 +1.29 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.40 | 52 Week High | $162.95 | |||
| Open | $148.50 | 52 Week Low | $112.75 | |||
| Day High | $151.04 | P/E | 228.32 | |||
| Day Low | $147.93 | EPS | $0.66 | |||
| Volume | 59,220 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 54.47 +0.91 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.56 | 52 Week High | $46.96 | |||
| Open | $53.67 | 52 Week Low | $19.21 | |||
| Day High | $54.62 | P/E | 62.61 | |||
| Day Low | $53.51 | EPS | $0.87 | |||
| Volume | 3,395,910 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 149,395 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.08 +0.23 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $43.89 | |||
| Open | $20.79 | 52 Week Low | $32.22 | |||
| Day High | $21.14 | P/E | 6.22 | |||
| Day Low | $20.73 | EPS | $3.39 | |||
| Volume | 10,868,566 | |||||
| Tellabs, Inc. (NASDAQ: TLAB) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $3.50 | |||
| Open | $2.44 | 52 Week Low | $1.90 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-0.28 | |||
| Volume | 67,668 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 90.58 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.59 | 52 Week High | $40.80 | |||
| Open | $90.84 | 52 Week Low | $19.26 | |||
| Day High | $90.84 | P/E | 48.70 | |||
| Day Low | $89.55 | EPS | $1.86 | |||
| Volume | 207,235 | |||||
