David Moenning's Daily State of the Markets: 12/10

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. IQMX
4. SPY
5. EROC

6. MSTR
7. SEER
8. MSFT
9. FRBT
10. USO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 12/10

Apple Inc. (NASDAQ: AAPL)						Delayed: 312.63 +4.00 (1.30%)
Previous Close	$308.63		52 Week High	$119.92
Open	$307.36		52 Week Low	$89.47
Day High	$312.94		P/E	7.74
Day Low	$308.87		EPS	$40.37
Volume	14,208,470

American Express Co (NYSE: AXP)						Delayed: 354.44 +2.48 (0.70%)
Previous Close	$351.96		52 Week High	$73.35
Open	$352.21		52 Week Low	$50.27
Day High	$355.37		P/E	72.04
Day Low	$350.59		EPS	$4.92
Volume	440,303

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 87.21 -1.97 (2.21%)
Previous Close	$89.18		52 Week High	$52.46
Open	$88.38		52 Week Low	$40.75
Day High	$89.28		P/E	33.16
Day Low	$86.57		EPS	$2.63
Volume	222,338

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 56.76 -1.37 (2.36%)
Previous Close	$58.13		52 Week High	$77.12
Open	$57.74		52 Week Low	$49.03
Day High	$58.11		P/E	36.86
Day Low	$56.55		EPS	$1.54
Volume	2,431,582

Capital One Financial (NYSE: COF)						Delayed: 204.75 -0.37 (0.18%)
Previous Close	$205.12		52 Week High	$83.82
Open	$206.59		52 Week Low	$58.03
Day High	$208.09		P/E	27.86
Day Low	$204.06		EPS	$7.35
Volume	627,873

Discover Financial Services (NYSE: DFS)						Delayed: 200.05 --0 (-0%)
Previous Close	$200.05		52 Week High	$67.18
Open	$200.05		52 Week Low	$42.86
Day High	$200.05		P/E	40.33
Day Low	$200.05		EPS	$4.96
Volume	2

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

FMC Technologies Inc. (NYSE: FTI)						Delayed: 68.43 +1.68 (2.52%)
Previous Close	$66.75		52 Week High	$34.69
Open	$67.00		52 Week Low	$22.30
Day High	$68.53		P/E	32.59
Day Low	$67.00		EPS	$2.10
Volume	702,312

Heartland Express, Inc. (NASDAQ: HTLD)						Delayed: 14.89 -0.01 (0.07%)
Previous Close	$14.90		52 Week High	$21.92
Open	$14.94		52 Week Low	$15.36
Day High	$15.24		P/E	17.94
Day Low	$14.87		EPS	$0.83
Volume	77,898

Kimberly-Clark (NASDAQ: KMB)						Delayed: 111.40 -3.32 (2.89%)
Previous Close	$114.72		52 Week High	$138.87
Open	$114.49		52 Week Low	$111.30
Day High	$114.62		P/E	20.14
Day Low	$111.28		EPS	$5.53
Volume	1,145,583

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 75.51 -0.84 (1.1%)
Previous Close	$76.35		52 Week High	$34.68
Open	$76.85		52 Week Low	$20.56
Day High	$77.77		P/E	87.80
Day Low	$75.36		EPS	$0.86
Volume	256,898

MetLife Inc. (NYSE: MET)						Delayed: 90.81 +0.75 (0.83%)
Previous Close	$90.06		52 Week High	$55.30
Open	$90.88		52 Week Low	$35.00
Day High	$91.25		P/E	16.19
Day Low	$90.26		EPS	$5.61
Volume	652,829

NIKE Inc. (NYSE: NKE)						Delayed: 42.28 -1.81 (4.11%)
Previous Close	$44.09		52 Week High	$136.38
Open	$43.90		52 Week Low	$49.01
Day High	$44.11		P/E	14.38
Day Low	$41.84		EPS	$2.94
Volume	8,787,753

NEW YORK TIMES CO. (NYSE: NYT)						Delayed: 73.19 -0.66 (0.89%)
Previous Close	$73.85		52 Week High	$14.27
Open	$73.61		52 Week Low	$10.60
Day High	$73.68		P/E	203.31
Day Low	$72.36		EPS	$0.36
Volume	230,923

AT&T Inc (NYSE: T)						Delayed: 20.35 -0.23 (1.12%)
Previous Close	$20.58		52 Week High	$43.89
Open	$20.75		52 Week Low	$32.22
Day High	$20.91		P/E	6.00
Day Low	$20.25		EPS	$3.39
Volume	29,560,297

Verizon Communications (NYSE: VZ)						Delayed: 41.89 -0.67 (1.57%)
Previous Close	$42.56		52 Week High	$56.95
Open	$42.90		52 Week Low	$43.79
Day High	$43.16		P/E	10.47
Day Low	$41.80		EPS	$4.00
Volume	14,992,650

Wells Fargo (NYSE: WFC)						Delayed: 87.27 +1.76 (2.06%)
Previous Close	$85.51		52 Week High	$56.26
Open	$86.00		52 Week Low	$43.55
Day High	$87.35		P/E	22.43
Day Low	$85.92		EPS	$3.89
Volume	2,228,761