David Moenning's Daily State of the Markets: 12/10
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
| Apple Inc. (NASDAQ: AAPL) | Delayed: 343.99 +4.49 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.50 | 52 Week High | $119.92 | |||
| Open | $339.36 | 52 Week Low | $89.47 | |||
| Day High | $345.25 | P/E | 8.52 | |||
| Day Low | $338.83 | EPS | $40.37 | |||
| Volume | 35,607,876 | |||||
| American Express Co (NYSE: AXP) | Delayed: 323.61 +5.27 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.34 | 52 Week High | $73.35 | |||
| Open | $321.01 | 52 Week Low | $50.27 | |||
| Day High | $325.26 | P/E | 65.77 | |||
| Day Low | $318.55 | EPS | $4.92 | |||
| Volume | 2,815,057 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 102.41 +0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.33 | 52 Week High | $52.46 | |||
| Open | $101.90 | 52 Week Low | $40.75 | |||
| Day High | $103.38 | P/E | 38.94 | |||
| Day Low | $101.52 | EPS | $2.63 | |||
| Volume | 2,509,616 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 61.12 -0.56 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.68 | 52 Week High | $77.12 | |||
| Open | $61.50 | 52 Week Low | $49.03 | |||
| Day High | $61.81 | P/E | 39.69 | |||
| Day Low | $60.69 | EPS | $1.54 | |||
| Volume | 9,016,286 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 206.66 +5.10 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.56 | 52 Week High | $83.82 | |||
| Open | $206.37 | 52 Week Low | $58.03 | |||
| Day High | $211.49 | P/E | 28.12 | |||
| Day Low | $205.24 | EPS | $7.35 | |||
| Volume | 6,588,289 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 34,932 | |||||
| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 70.00 +1.07 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.93 | 52 Week High | $34.69 | |||
| Open | $69.21 | 52 Week Low | $22.30 | |||
| Day High | $70.70 | P/E | 33.33 | |||
| Day Low | $68.82 | EPS | $2.10 | |||
| Volume | 2,983,829 | |||||
| Heartland Express, Inc. (NASDAQ: HTLD) | Delayed: 10.26 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $21.92 | |||
| Open | $10.42 | 52 Week Low | $15.36 | |||
| Day High | $10.68 | P/E | 12.36 | |||
| Day Low | $10.11 | EPS | $0.83 | |||
| Volume | 742,970 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 106.64 -1.69 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.33 | 52 Week High | $138.87 | |||
| Open | $108.02 | 52 Week Low | $111.30 | |||
| Day High | $108.04 | P/E | 19.28 | |||
| Day Low | $106.42 | EPS | $5.53 | |||
| Volume | 4,748,904 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 63.20 -0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.25 | 52 Week High | $34.68 | |||
| Open | $63.66 | 52 Week Low | $20.56 | |||
| Day High | $64.07 | P/E | 73.49 | |||
| Day Low | $62.93 | EPS | $0.86 | |||
| Volume | 4,811,576 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 102.18 +1.00 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.18 | 52 Week High | $55.30 | |||
| Open | $101.86 | 52 Week Low | $35.00 | |||
| Day High | $102.57 | P/E | 18.21 | |||
| Day Low | $101.60 | EPS | $5.61 | |||
| Volume | 3,050,903 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.53 -0.35 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $136.38 | |||
| Open | $37.79 | 52 Week Low | $49.01 | |||
| Day High | $37.96 | P/E | 12.77 | |||
| Day Low | $37.33 | EPS | $2.94 | |||
| Volume | 18,238,166 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 68.86 -0.7 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.56 | 52 Week High | $14.27 | |||
| Open | $69.56 | 52 Week Low | $10.60 | |||
| Day High | $69.79 | P/E | 191.28 | |||
| Day Low | $68.46 | EPS | $0.36 | |||
| Volume | 1,789,871 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.91 -1.51 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.42 | 52 Week High | $43.89 | |||
| Open | $21.89 | 52 Week Low | $32.22 | |||
| Day High | $22.62 | P/E | 6.46 | |||
| Day Low | $21.79 | EPS | $3.39 | |||
| Volume | 84,506,775 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.56 -0.98 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.54 | 52 Week High | $56.95 | |||
| Open | $43.00 | 52 Week Low | $43.79 | |||
| Day High | $44.05 | P/E | 10.89 | |||
| Day Low | $43.00 | EPS | $4.00 | |||
| Volume | 29,920,649 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.42 +0.22 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.20 | 52 Week High | $56.26 | |||
| Open | $82.64 | 52 Week Low | $43.55 | |||
| Day High | $82.71 | P/E | 21.19 | |||
| Day Low | $81.77 | EPS | $3.89 | |||
| Volume | 10,068,978 | |||||
