David Moenning's Daily State of the Markets: 12/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 12/10
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,455       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.19 --0 (-0%)
Previous Close $93.19    52 Week High $52.46 
Open $92.87    52 Week Low $40.75 
Day High $93.76    P/E 35.43 
Day Low $92.49    EPS $2.63 
Volume 1,223,899       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.82 -1.27 (1.87%)
Previous Close $68.09    52 Week High $77.12 
Open $67.24    52 Week Low $49.03 
Day High $67.72    P/E 43.39 
Day Low $66.58    EPS $1.54 
Volume 4,825,368       

Capital One Financial (NYSE: COF) Delayed: 219.60 -0.9 (0.41%)
Previous Close $220.50    52 Week High $83.82 
Open $219.00    52 Week Low $58.03 
Day High $220.77    P/E 29.88 
Day Low $218.01    EPS $7.35 
Volume 1,921,389       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 252,500       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FMC Technologies Inc. (NYSE: FTI) Delayed: 79.84 -0.24 (0.3%)
Previous Close $80.08    52 Week High $34.69 
Open $79.28    52 Week Low $22.30 
Day High $79.90    P/E 38.02 
Day Low $78.69    EPS $2.10 
Volume 2,394,016       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.44 +0.08 (0.65%)
Previous Close $12.36    52 Week High $21.92 
Open $12.20    52 Week Low $15.36 
Day High $12.73    P/E 14.99 
Day Low $12.16    EPS $0.83 
Volume 573,811       

Kimberly-Clark (NASDAQ: KMB) Delayed: 104.96 -2.99 (2.77%)
Previous Close $107.95    52 Week High $138.87 
Open $106.50    52 Week Low $111.30 
Day High $106.93    P/E 18.98 
Day Low $104.85    EPS $5.53 
Volume 4,151,015       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 71.99 +2.62 (3.78%)
Previous Close $69.37    52 Week High $34.68 
Open $69.27    52 Week Low $20.56 
Day High $72.16    P/E 83.71 
Day Low $69.20    EPS $0.86 
Volume 3,807,448       

MetLife Inc. (NYSE: MET) Delayed: 97.62 -1.61 (1.62%)
Previous Close $99.23    52 Week High $55.30 
Open $98.34    52 Week Low $35.00 
Day High $99.13    P/E 17.40 
Day Low $97.47    EPS $5.61 
Volume 2,663,116       

NIKE Inc. (NYSE: NKE) Delayed: 38.40 -0.37 (0.95%)
Previous Close $38.77    52 Week High $136.38 
Open $38.22    52 Week Low $49.01 
Day High $38.66    P/E 13.06 
Day Low $37.98    EPS $2.94 
Volume 20,628,377       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 67.28 +0.22 (0.33%)
Previous Close $67.06    52 Week High $14.27 
Open $67.06    52 Week Low $10.60 
Day High $68.00    P/E 186.89 
Day Low $66.39    EPS $0.36 
Volume 2,022,473       

AT&T Inc (NYSE: T) Delayed: 25.68 -0.51 (1.95%)
Previous Close $26.19    52 Week High $43.89 
Open $26.10    52 Week Low $32.22 
Day High $26.22    P/E 7.58 
Day Low $25.66    EPS $3.39 
Volume 26,149,221       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,420,091       

Wells Fargo (NYSE: WFC) Delayed: 89.97 +0.78 (0.87%)
Previous Close $89.19    52 Week High $56.26 
Open $88.75    52 Week Low $43.55 
Day High $90.13    P/E 23.13 
Day Low $88.73    EPS $3.89 
Volume 8,004,608