David Moenning's Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. WMT
2. JMKE
3. ROST
4. NVDA
5. AAP
6. SPY
7. BABA
8. REF
9. TSLA
10. AVGO

Go back to David Moenning's Daily State of the Markets: 12/09
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 2,382       

AutoZone Inc (NYSE: AZO) Delayed: 2957.95 --0 (-0%)
Previous Close $2957.95    52 Week High $819.54 
Open $2957.95    52 Week Low $681.01 
Day High $2957.95    P/E 103.10 
Day Low $2957.95    EPS $28.69 
Volume 11       

BlackRock (NYSE: BLK) Delayed: 1156.55 --0 (-0%)
Previous Close $1156.55    52 Week High $380.30 
Open $1156.55    52 Week Low $280.55 
Day High $1156.55    P/E 68.56 
Day Low $1156.55    EPS $16.87 
Volume 93       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.30 --0 (-0%)
Previous Close $49.30    52 Week High $15.77 
Open $49.30    52 Week Low $10.57 
Day High $49.30    P/E N/A 
Day Low $49.30    EPS $0.00 
Volume 336       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 --0 (-0%)
Previous Close $325.08    52 Week High $186.53 
Open $325.08    52 Week Low $119.71 
Day High $325.08    P/E 62.76 
Day Low $325.08    EPS $5.18 
Volume 1,512       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 1,429       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

3M COMPANY (NYSE: MMM) Delayed: 178.96 --0 (-0%)
Previous Close $178.96    52 Week High $182.27 
Open $178.96    52 Week Low $134.64 
Day High $178.96    P/E 26.63 
Day Low $178.96    EPS $6.72 
Volume 2,580       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 152.81 --0 (-0%)
Previous Close $152.81    52 Week High $162.95 
Open $152.81    52 Week Low $112.75 
Day High $152.81    P/E 231.53 
Day Low $152.81    EPS $0.66 
Volume 98       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.68 --0 (-0%)
Previous Close $19.68    52 Week High $17.56 
Open $19.68    52 Week Low $3.65 
Day High $19.68    P/E 17.26 
Day Low $19.68    EPS $1.14 
Volume 8       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $7.55 
Open $10.21    52 Week Low $4.28 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 283,835       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.30 --0 (-0%)
Previous Close $105.30    52 Week High $40.19 
Open $105.30    52 Week Low $21.89 
Day High $105.30    P/E N/A 
Day Low $105.30    EPS $0.00 
Volume 27,542       

Roper Industries (NASDAQ: ROP) Delayed: 411.79 --0 (-0%)
Previous Close $411.79    52 Week High $195.93 
Open $411.79    52 Week Low $155.79 
Day High $411.79    P/E 76.68 
Day Low $411.79    EPS $5.37 
Volume 854       

AT&T Inc (NYSE: T) Delayed: 25.29 --0 (-0%)
Previous Close $25.29    52 Week High $43.89 
Open $25.29    52 Week Low $32.22 
Day High $25.29    P/E 7.46 
Day Low $25.29    EPS $3.39 
Volume 5,784       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 111.51 --0 (-0%)
Previous Close $111.51    52 Week High $79.00 
Open $111.51    52 Week Low $62.97 
Day High $111.51    P/E 28.59 
Day Low $111.51    EPS $3.90 
Volume 5       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 --0 (-0%)
Previous Close $264.36    52 Week High $72.58 
Open $264.36    52 Week Low $46.73 
Day High $264.36    P/E 136.27 
Day Low $264.36    EPS $1.94 
Volume 7,307       

United Parcel Service (NYSE: UPS) Delayed: 102.01 --0 (-0%)
Previous Close $102.01    52 Week High $114.75 
Open $102.01    52 Week Low $87.30 
Day High $102.01    P/E 22.13 
Day Low $102.01    EPS $4.61 
Volume 1,791       

Verizon Communications (NYSE: VZ) Delayed: 49.45 --0 (-0%)
Previous Close $49.45    52 Week High $56.95 
Open $49.45    52 Week Low $43.79 
Day High $49.45    P/E 12.36 
Day Low $49.45    EPS $4.00 
Volume 6,766