David Moenning's Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. USO
2. PENG
3. TMUS
4. FCEL
5. AAPL
6. SHMD
7. KLAR
8. MTZ
9. NDAQ
10. LTRX

Go back to David Moenning's Daily State of the Markets: 12/09
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 23,724       

AutoZone Inc (NYSE: AZO) Delayed: 3074.86 --0 (-0%)
Previous Close $3074.86    52 Week High $819.54 
Open $3074.86    52 Week Low $681.01 
Day High $3074.86    P/E 107.18 
Day Low $3074.86    EPS $28.69 
Volume 161       

BlackRock (NYSE: BLK) Delayed: 1009.43 --0 (-0%)
Previous Close $1009.43    52 Week High $380.30 
Open $1009.43    52 Week Low $280.55 
Day High $1009.43    P/E 59.84 
Day Low $1009.43    EPS $16.87 
Volume 655       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 45.11 --0 (-0%)
Previous Close $45.11    52 Week High $15.77 
Open $45.11    52 Week Low $10.57 
Day High $45.11    P/E N/A 
Day Low $45.11    EPS $0.00 
Volume 4,244       

FedEx Corporation (NYSE: FDX) Delayed: 312.88 --0 (-0%)
Previous Close $312.88    52 Week High $186.53 
Open $312.88    52 Week Low $119.71 
Day High $312.88    P/E 60.40 
Day Low $312.88    EPS $5.18 
Volume 345       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 2,947       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

3M COMPANY (NYSE: MMM) Delayed: 158.01 --0 (-0%)
Previous Close $158.01    52 Week High $182.27 
Open $158.01    52 Week Low $134.64 
Day High $158.01    P/E 23.51 
Day Low $158.01    EPS $6.72 
Volume 1,115       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 143.16 --0 (-0%)
Previous Close $143.16    52 Week High $162.95 
Open $143.16    52 Week Low $112.75 
Day High $143.16    P/E 216.91 
Day Low $143.16    EPS $0.66 
Volume 354       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 12.27 --0 (-0%)
Previous Close $12.27    52 Week High $17.56 
Open $12.27    52 Week Low $3.65 
Day High $12.27    P/E 10.76 
Day Low $12.27    EPS $1.14 
Volume 10       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.85 --0 (-0%)
Previous Close $11.85    52 Week High $7.55 
Open $11.85    52 Week Low $4.28 
Day High $11.85    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 3,362,406       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

RIO TINTO PLC (NYSE: RIO) Delayed: 91.25 --0 (-0%)
Previous Close $91.25    52 Week High $40.19 
Open $91.25    52 Week Low $21.89 
Day High $91.25    P/E N/A 
Day Low $91.25    EPS $0.00 
Volume 65,545       

Roper Industries (NASDAQ: ROP) Delayed: 363.76 --0 (-0%)
Previous Close $363.76    52 Week High $195.93 
Open $363.76    52 Week Low $155.79 
Day High $363.76    P/E 67.74 
Day Low $363.76    EPS $5.37 
Volume 1,317       

AT&T Inc (NYSE: T) Delayed: 21.09 --0 (-0%)
Previous Close $21.09    52 Week High $43.89 
Open $21.09    52 Week Low $32.22 
Day High $21.09    P/E 6.22 
Day Low $21.09    EPS $3.39 
Volume 126,027       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 120.16 --0 (-0%)
Previous Close $120.16    52 Week High $79.00 
Open $120.16    52 Week Low $62.97 
Day High $120.16    P/E 30.81 
Day Low $120.16    EPS $3.90 
Volume 19       

Texas Instruments (NASDAQ: TXN) Delayed: 293.30 --0 (-0%)
Previous Close $293.30    52 Week High $72.58 
Open $293.30    52 Week Low $46.73 
Day High $293.30    P/E 151.19 
Day Low $293.30    EPS $1.94 
Volume 19,964       

United Parcel Service (NYSE: UPS) Delayed: 111.96 --0 (-0%)
Previous Close $111.96    52 Week High $114.75 
Open $111.96    52 Week Low $87.30 
Day High $111.96    P/E 24.29 
Day Low $111.96    EPS $4.61 
Volume 4,247       

Verizon Communications (NYSE: VZ) Delayed: 42.59 --0 (-0%)
Previous Close $42.59    52 Week High $56.95 
Open $42.59    52 Week Low $43.79 
Day High $42.59    P/E 10.65 
Day Low $42.59    EPS $4.00 
Volume 18,607