David Moenning's Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. COF
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 12/09
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 10,850       

AutoZone Inc (NYSE: AZO) Delayed: 3156.74 -3.44 (0.11%)
Previous Close $3160.18    52 Week High $819.54 
Open $3148.05    52 Week Low $681.01 
Day High $3163.70    P/E 110.03 
Day Low $3127.01    EPS $28.69 
Volume 120,385       

BlackRock (NYSE: BLK) Delayed: 1149.60 +20.92 (1.85%)
Previous Close $1128.68    52 Week High $380.30 
Open $1136.26    52 Week Low $280.55 
Day High $1149.70    P/E 68.14 
Day Low $1126.29    EPS $16.87 
Volume 759,558       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 64.78 +1.14 (1.79%)
Previous Close $63.64    52 Week High $15.77 
Open $63.81    52 Week Low $10.57 
Day High $65.53    P/E N/A 
Day Low $63.43    EPS $0.00 
Volume 8,469,178       

FedEx Corporation (NYSE: FDX) Delayed: 298.23 -0.53 (0.18%)
Previous Close $298.76    52 Week High $186.53 
Open $300.55    52 Week Low $119.71 
Day High $301.26    P/E 57.57 
Day Low $296.75    EPS $5.18 
Volume 830,812       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 8,508,858       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

3M COMPANY (NYSE: MMM) Delayed: 174.74 +3.37 (1.97%)
Previous Close $171.37    52 Week High $182.27 
Open $172.00    52 Week Low $134.64 
Day High $174.77    P/E 26.00 
Day Low $167.71    EPS $6.72 
Volume 5,631,679       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 147.01 -4.4 (2.91%)
Previous Close $151.41    52 Week High $162.95 
Open $150.81    52 Week Low $112.75 
Day High $151.48    P/E 222.74 
Day Low $145.84    EPS $0.66 
Volume 492,397       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 22.75 +0.53 (2.39%)
Previous Close $22.22    52 Week High $17.56 
Open $22.55    52 Week Low $3.65 
Day High $22.83    P/E 19.96 
Day Low $22.28    EPS $1.14 
Volume 334,425       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.25 +0.23 (2.55%)
Previous Close $9.02    52 Week High $7.55 
Open $9.31    52 Week Low $4.28 
Day High $9.33    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 74,154,184       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

RIO TINTO PLC (NYSE: RIO) Delayed: 86.92 -1.24 (1.41%)
Previous Close $88.16    52 Week High $40.19 
Open $87.94    52 Week Low $21.89 
Day High $88.10    P/E N/A 
Day Low $86.47    EPS $0.00 
Volume 3,485,962       

Roper Industries (NASDAQ: ROP) Delayed: 397.56 -0.65 (0.16%)
Previous Close $398.21    52 Week High $195.93 
Open $395.28    52 Week Low $155.79 
Day High $398.92    P/E 74.03 
Day Low $393.01    EPS $5.37 
Volume 852,882       

AT&T Inc (NYSE: T) Delayed: 21.91 -1.51 (6.45%)
Previous Close $23.42    52 Week High $43.89 
Open $21.89    52 Week Low $32.22 
Day High $22.62    P/E 6.46 
Day Low $21.79    EPS $3.39 
Volume 84,506,775       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 103.29 +1.16 (1.14%)
Previous Close $102.13    52 Week High $79.00 
Open $102.92    52 Week Low $62.97 
Day High $103.55    P/E 26.48 
Day Low $101.73    EPS $3.90 
Volume 1,940,922       

Texas Instruments (NASDAQ: TXN) Delayed: 284.65 +6.87 (2.47%)
Previous Close $277.78    52 Week High $72.58 
Open $279.31    52 Week Low $46.73 
Day High $289.31    P/E 146.73 
Day Low $277.37    EPS $1.94 
Volume 10,429,756       

United Parcel Service (NYSE: UPS) Delayed: 99.57 +1.05 (1.07%)
Previous Close $98.52    52 Week High $114.75 
Open $99.12    52 Week Low $87.30 
Day High $100.29    P/E 21.60 
Day Low $98.47    EPS $4.61 
Volume 4,640,608       

Verizon Communications (NYSE: VZ) Delayed: 43.56 -0.98 (2.2%)
Previous Close $44.54    52 Week High $56.95 
Open $43.00    52 Week Low $43.79 
Day High $44.05    P/E 10.89 
Day Low $43.00    EPS $4.00 
Volume 29,920,649