David Moenning's Daily State of the Markets: 12/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. USO
4. AAPL
5. SPGI
6. DELL
7. NIO
8. ENOV
9. AON
10. A

Go back to David Moenning's Daily State of the Markets: 12/05
Bank of America Corp (NYSE: BAC) Delayed: 61.99 +0.05 (0.08%)
Previous Close $61.94    52 Week High $20.20 
Open $61.97    52 Week Low $10.99 
Day High $62.83    P/E 70.44 
Day Low $61.72    EPS $0.88 
Volume 25,056,268       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 15,477       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1002.56 -18.34 (1.8%)
Previous Close $1020.90    52 Week High $211.75 
Open $1004.72    52 Week Low $138.20 
Day High $1031.12    P/E 64.85 
Day Low $996.97    EPS $15.46 
Volume 1,846,334       

Intel (NASDAQ: INTC) Delayed: 88.97 -0.54 (0.6%)
Previous Close $89.51    52 Week High $38.36 
Open $86.84    52 Week Low $27.68 
Day High $89.41    P/E 47.07 
Day Low $85.72    EPS $1.89 
Volume 73,901,208       

McDonald's Corp. (NYSE: MCD) Delayed: 261.11 -0.57 (0.22%)
Previous Close $261.68    52 Week High $131.96 
Open $262.75    52 Week Low $109.60 
Day High $264.50    P/E 47.05 
Day Low $260.74    EPS $5.55 
Volume 3,703,086       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403