David Moenning's Daily State of the Markets: 12/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/12/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. SKHYV
8. ALP
9. GTM
10. NVDA

Go back to David Moenning's Daily State of the Markets: 12/05
Bank of America Corp (NYSE: BAC) Delayed: 59.67 +0.42 (0.71%)
Previous Close $59.25    52 Week High $20.20 
Open $59.64    52 Week Low $10.99 
Day High $59.87    P/E 67.81 
Day Low $59.39    EPS $0.88 
Volume 21,963,914       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 35,839       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1055.18 -0.79 (0.07%)
Previous Close $1055.97    52 Week High $211.75 
Open $1063.21    52 Week Low $138.20 
Day High $1067.17    P/E 68.25 
Day Low $1048.00    EPS $15.46 
Volume 1,110,367       

Intel (NASDAQ: INTC) Delayed: 109.84 -2.7 (2.4%)
Previous Close $112.54    52 Week High $38.36 
Open $109.57    52 Week Low $27.68 
Day High $110.85    P/E 58.12 
Day Low $107.45    EPS $1.89 
Volume 70,782,935       

McDonald's Corp. (NYSE: MCD) Delayed: 274.60 -1.89 (0.68%)
Previous Close $276.49    52 Week High $131.96 
Open $278.21    52 Week Low $109.60 
Day High $278.40    P/E 49.48 
Day Low $272.50    EPS $5.55 
Volume 2,980,739       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403