David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. GOOGL
7. RNG
8. SPY
9. TMUS
10. UNP

Go back to David Moenning's Daily State of the Markets: 12/04
Accenture plc (NYSE: ACN) Delayed: 146.99 +8.25 (5.95%)
Previous Close $138.74    52 Week High $124.96 
Open $142.50    52 Week Low $91.40 
Day High $147.53    P/E 31.27 
Day Low $140.71    EPS $4.70 
Volume 6,570,231       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.00 -0.08 (0.47%)
Previous Close $17.08    52 Week High $19.55 
Open $16.85    52 Week Low $12.78 
Day High $17.33    P/E 20.24 
Day Low $16.69    EPS $0.84 
Volume 3,768,348       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 536.25 -26.55 (4.72%)
Previous Close $562.80    52 Week High $31.07 
Open $556.21    52 Week Low $15.44 
Day High $562.80    P/E 1,411.18 
Day Low $530.01    EPS $0.38 
Volume 6,261,716       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.11 -1.55 (0.66%)
Previous Close $233.66    52 Week High $847.21 
Open $234.38    52 Week Low $474.00 
Day High $234.95    P/E 393.41 
Day Low $231.34    EPS $0.59 
Volume 35,006,681       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 92.94 +1.65 (1.81%)
Previous Close $91.29    52 Week High $52.46 
Open $90.41    52 Week Low $40.75 
Day High $93.35    P/E 35.34 
Day Low $90.41    EPS $2.63 
Volume 1,456,223       

Costco Co. (NASDAQ: COST) Delayed: 935.03 +8.97 (0.97%)
Previous Close $926.06    52 Week High $169.73 
Open $925.01    52 Week Low $138.57 
Day High $936.66    P/E 201.95 
Day Low $921.28    EPS $4.63 
Volume 1,586,552       

DILLARDS, Inc. (NYSE: DDS) Delayed: 568.05 +7.08 (1.26%)
Previous Close $560.97    52 Week High $88.58 
Open $556.64    52 Week Low $54.37 
Day High $572.34    P/E 74.16 
Day Low $553.78    EPS $7.66 
Volume 93,420       

General Motors (NYSE: GM) Delayed: 82.64 +1.97 (2.44%)
Previous Close $80.67    52 Week High $36.88 
Open $80.54    52 Week Low $26.69 
Day High $83.76    P/E 36.73 
Day Low $80.43    EPS $2.25 
Volume 5,605,579       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 70,000       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 210.52 -8.21 (3.75%)
Previous Close $218.73    52 Week High $77.85 
Open $214.51    52 Week Low $62.33 
Day High $219.99    P/E 64.38 
Day Low $207.44    EPS $3.27 
Volume 11,303,041       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 23.38 +0.05 (0.21%)
Previous Close $23.33    52 Week High $45.50 
Open $23.24    52 Week Low $29.94 
Day High $23.46    P/E 6.64 
Day Low $22.85    EPS $3.52 
Volume 3,979,092       

Murphy Oil (NYSE: MUR) Delayed: 38.95 -0.45 (1.14%)
Previous Close $39.40    52 Week High $37.48 
Open $39.19    52 Week Low $14.30 
Day High $39.77    P/E 8.06 
Day Low $38.74    EPS $4.83 
Volume 1,060,095       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.10 -0.63 (6.47%)
Previous Close $9.73    52 Week High $7.55 
Open $9.58    52 Week Low $4.28 
Day High $9.69    P/E N/A 
Day Low $9.01    EPS $0.00 
Volume 118,897,843       

POSCO (NYSE: PKX) Delayed: 52.34 -1 (1.87%)
Previous Close $53.34    52 Week High $55.60 
Open $53.10    52 Week Low $30.97 
Day High $53.22    P/E N/A 
Day Low $52.30    EPS $0.00 
Volume 288,452       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 373.47 -0.05 (0.01%)
Previous Close $373.52    52 Week High $62.00 
Open $378.00    52 Week Low $39.26 
Day High $379.84    P/E 237.88 
Day Low $369.02    EPS $1.57 
Volume 1,586,366       

Target Corp. (NYSE: TGT) Delayed: 136.78 +2.30 (1.71%)
Previous Close $134.48    52 Week High $84.14 
Open $134.51    52 Week Low $65.50 
Day High $137.58    P/E 36.77 
Day Low $134.23    EPS $3.72 
Volume 2,485,694       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.87 +3.32 (2.27%)
Previous Close $146.55    52 Week High $38.15 
Open $146.94    52 Week Low $23.75 
Day High $152.26    P/E 156.11 
Day Low $146.30    EPS $0.96 
Volume 723,957       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 109.47 +1.07 (0.99%)
Previous Close $108.40    52 Week High $75.19 
Open $108.12    52 Week Low $56.36 
Day High $109.60    P/E 22.57 
Day Low $108.01    EPS $4.85 
Volume 18,402,754       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214