David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets: 12/04
Accenture plc (NYSE: ACN) Delayed: 176.11 -1.3 (0.73%)
Previous Close $177.41    52 Week High $124.96 
Open $177.13    52 Week Low $91.40 
Day High $180.05    P/E 37.47 
Day Low $175.74    EPS $4.70 
Volume 4,960,200       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 +0.50 (3.11%)
Previous Close $16.08    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.59    P/E 19.74 
Day Low $16.01    EPS $0.84 
Volume 4,465,403       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.67 +0.29 (0.12%)
Previous Close $249.38    52 Week High $847.21 
Open $248.56    52 Week Low $474.00 
Day High $250.88    P/E 423.17 
Day Low $247.18    EPS $0.59 
Volume 34,246,728       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.79 +1.95 (2.12%)
Previous Close $91.84    52 Week High $52.46 
Open $91.29    52 Week Low $40.75 
Day High $94.35    P/E 35.66 
Day Low $91.29    EPS $2.63 
Volume 1,768,253       

Costco Co. (NASDAQ: COST) Delayed: 922.77 +26.29 (2.93%)
Previous Close $896.48    52 Week High $169.73 
Open $887.00    52 Week Low $138.57 
Day High $925.14    P/E 199.30 
Day Low $883.10    EPS $4.63 
Volume 4,631,042       

DILLARDS, Inc. (NYSE: DDS) Delayed: 664.07 +12.28 (1.88%)
Previous Close $651.79    52 Week High $88.58 
Open $655.86    52 Week Low $54.37 
Day High $666.04    P/E 86.69 
Day Low $648.22    EPS $7.66 
Volume 112,275       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,497,328       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.92 +0.81 (0.43%)
Previous Close $187.11    52 Week High $77.85 
Open $187.33    52 Week Low $62.33 
Day High $189.56    P/E 57.47 
Day Low $186.02    EPS $3.27 
Volume 7,143,404       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 22.64 +0.33 (1.48%)
Previous Close $22.31    52 Week High $45.50 
Open $22.43    52 Week Low $29.94 
Day High $22.72    P/E 6.43 
Day Low $22.25    EPS $3.52 
Volume 4,776,880       

Murphy Oil (NYSE: MUR) Delayed: 36.33 -1.05 (2.81%)
Previous Close $37.38    52 Week High $37.48 
Open $36.72    52 Week Low $14.30 
Day High $36.85    P/E 7.52 
Day Low $35.83    EPS $4.83 
Volume 1,572,131       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.04 (0.38%)
Previous Close $10.43    52 Week High $7.55 
Open $10.43    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 45,759,438       

POSCO (NYSE: PKX) Delayed: 56.95 +0.89 (1.59%)
Previous Close $56.06    52 Week High $55.60 
Open $56.37    52 Week Low $30.97 
Day High $57.28    P/E N/A 
Day Low $56.37    EPS $0.00 
Volume 132,713       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 425.76 +0.85 (0.20%)
Previous Close $424.91    52 Week High $62.00 
Open $445.01    52 Week Low $39.26 
Day High $445.92    P/E 271.18 
Day Low $424.21    EPS $1.57 
Volume 2,171,311       

Target Corp. (NYSE: TGT) Delayed: 157.45 +1.30 (0.83%)
Previous Close $156.15    52 Week High $84.14 
Open $155.37    52 Week Low $65.50 
Day High $157.89    P/E 42.33 
Day Low $153.96    EPS $3.72 
Volume 2,957,415       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 137.34 +1.42 (1.04%)
Previous Close $135.92    52 Week High $38.15 
Open $136.65    52 Week Low $23.75 
Day High $137.96    P/E 143.06 
Day Low $135.45    EPS $0.96 
Volume 1,596,704       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214